39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,040 | 1,048 | +7 | +0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 872 | 876 | -12 | -1.4 | 4,100 | |
930 | 930 | 878 | 888 | -20 | -2.2 | 9,400 | |
904 | 916 | 886 | 908 | +4 | +0.4 | 7,100 | |
902 | 922 | 890 | 904 | +2 | +0.2 | 4,700 | |
902 | 912 | 898 | 902 | -3 | -0.3 | 3,300 | |
903 | 915 | 891 | 905 | +4 | +0.4 | 2,000 | |
903 | 921 | 889 | 901 | 0 | 0.0 | 8,500 | |
922 | 938 | 900 | 901 | -34 | -3.6 | 4,600 | |
988 | 988 | 921 | 935 | -36 | -3.7 | 5,200 | |
1,003 | 1,003 | 971 | 971 | -14 | -1.4 | 2,000 | |
983 | 999 | 971 | 985 | +2 | +0.2 | 3,500 | |
984 | 992 | 983 | 983 | 0 | 0.0 | 1,100 | |
984 | 1,000 | 983 | 983 | -1 | -0.1 | 1,800 | |
1,001 | 1,001 | 984 | 984 | -19 | -1.9 | 800 | |
1,004 | 1,004 | 986 | 1,003 | +4 | +0.4 | 1,000 | |
1,000 | 1,026 | 986 | 999 | -1 | -0.1 | 5,700 | |
1,000 | 1,000 | 971 | 1,000 | +10 | +1.0 | 2,900 | |
983 | 1,009 | 983 | 990 | 0 | 0.0 | 2,900 | |
977 | 998 | 977 | 990 | 0 | 0.0 | 1,400 | |
985 | 1,000 | 972 | 990 | +7 | +0.7 | 2,100 | |
975 | 998 | 970 | 983 | +3 | +0.3 | 2,200 | |
1,003 | 1,014 | 980 | 980 | -18 | -1.8 | 2,900 | |
1,032 | 1,041 | 998 | 998 | -64 | -6.0 | 3,000 | |
1,033 | 1,100 | 1,012 | 1,062 | -31 | -2.8 | 2,300 | |
980 | 1,093 | 967 | 1,093 | +112 | +11.4 | 6,300 | |
1,088 | 1,088 | 981 | 981 | -107 | -9.8 | 7,100 | |
1,166 | 1,167 | 1,058 | 1,088 | -78 | -6.7 | 4,700 | |
1,194 | 1,206 | 1,164 | 1,166 | -28 | -2.3 | 2,000 | |
1,210 | 1,240 | 1,190 | 1,194 | -15 | -1.2 | 2,200 | |
1,202 | 1,222 | 1,201 | 1,209 | +2 | +0.2 | 1,700 |