38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.06% | 0.01% | 1.14% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,051 | 1,032 | 1,032 | -19 | -1.8 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 827 | 850 | -32 | -3.6 | 7,800 | |
950 | 950 | 875 | 882 | -50 | -5.4 | 11,600 | |
934 | 937 | 910 | 932 | -2 | -0.2 | 4,200 | |
908 | 947 | 840 | 934 | +19 | +2.1 | 9,000 | |
946 | 946 | 912 | 915 | -20 | -2.1 | 6,400 | |
871 | 963 | 871 | 935 | +66 | +7.6 | 14,200 | |
845 | 869 | 841 | 869 | +24 | +2.8 | 5,800 | |
816 | 845 | 815 | 845 | +33 | +4.1 | 7,600 | |
815 | 815 | 805 | 812 | +6 | +0.7 | 800 | |
800 | 820 | 800 | 806 | +6 | +0.8 | 3,300 | |
795 | 801 | 791 | 800 | +14 | +1.8 | 6,500 | |
801 | 801 | 780 | 786 | -5 | -0.6 | 5,200 | |
780 | 801 | 780 | 791 | +11 | +1.4 | 4,200 | |
780 | 783 | 780 | 780 | +6 | +0.8 | 1,000 | |
770 | 779 | 769 | 774 | +2 | +0.3 | 5,800 | |
785 | 789 | 771 | 772 | -13 | -1.7 | 8,000 | |
782 | 785 | 778 | 785 | +3 | +0.4 | 4,400 | |
787 | 787 | 781 | 782 | +2 | +0.3 | 1,600 | |
787 | 787 | 777 | 780 | -10 | -1.3 | 2,900 | |
782 | 790 | 779 | 790 | +9 | +1.2 | 5,200 | |
779 | 787 | 773 | 781 | +1 | +0.1 | 4,700 | |
788 | 788 | 777 | 780 | -10 | -1.3 | 3,400 | |
781 | 790 | 780 | 790 | +10 | +1.3 | 1,700 | |
790 | 791 | 779 | 780 | -10 | -1.3 | 2,000 | |
776 | 795 | 776 | 790 | +6 | +0.8 | 2,700 | |
786 | 786 | 770 | 784 | -2 | -0.3 | 2,800 | |
773 | 790 | 767 | 786 | +9 | +1.2 | 2,400 | |
790 | 790 | 777 | 777 | -13 | -1.6 | 2,700 | |
789 | 793 | 782 | 790 | +1 | +0.1 | 2,800 | |
778 | 795 | 778 | 789 | +12 | +1.5 | 2,900 |