39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,048 | 1,040 | 1,048 | +7 | +0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,714 | 1,653 | 1,675 | -39 | -2.3 | 4,300 | |
1,790 | 1,795 | 1,670 | 1,714 | -76 | -4.2 | 9,300 | |
1,773 | 1,790 | 1,771 | 1,790 | +16 | +0.9 | 5,800 | |
1,766 | 1,790 | 1,766 | 1,774 | +9 | +0.5 | 2,200 | |
1,799 | 1,799 | 1,765 | 1,765 | -33 | -1.8 | 3,300 | |
1,760 | 1,799 | 1,760 | 1,798 | +33 | +1.9 | 3,100 | |
1,760 | 1,768 | 1,757 | 1,765 | +5 | +0.3 | 8,100 | |
1,750 | 1,760 | 1,750 | 1,760 | +10 | +0.6 | 1,300 | |
1,760 | 1,760 | 1,750 | 1,750 | -10 | -0.6 | 1,600 | |
1,760 | 1,760 | 1,758 | 1,760 | 0 | 0.0 | 1,800 | |
1,756 | 1,760 | 1,746 | 1,760 | +5 | +0.3 | 1,800 | |
1,750 | 1,755 | 1,739 | 1,755 | +20 | +1.2 | 700 | |
1,738 | 1,757 | 1,735 | 1,735 | +10 | +0.6 | 1,300 | |
1,730 | 1,730 | 1,725 | 1,725 | -5 | -0.3 | 200 | |
1,726 | 1,730 | 1,682 | 1,730 | -1 | -0.1 | 5,600 | |
1,758 | 1,760 | 1,731 | 1,731 | -27 | -1.5 | 3,200 | |
1,750 | 1,759 | 1,748 | 1,758 | +6 | +0.3 | 1,200 | |
1,759 | 1,759 | 1,742 | 1,752 | +7 | +0.4 | 4,000 | |
1,734 | 1,754 | 1,730 | 1,745 | +11 | +0.6 | 2,400 | |
1,741 | 1,741 | 1,731 | 1,734 | -2 | -0.1 | 1,800 | |
1,760 | 1,760 | 1,732 | 1,736 | -9 | -0.5 | 2,800 | |
1,730 | 1,752 | 1,722 | 1,745 | +15 | +0.9 | 2,600 | |
1,740 | 1,748 | 1,726 | 1,730 | -20 | -1.1 | 1,400 | |
1,733 | 1,750 | 1,721 | 1,750 | +18 | +1.0 | 3,100 | |
1,750 | 1,750 | 1,721 | 1,732 | -18 | -1.0 | 2,900 | |
1,726 | 1,752 | 1,726 | 1,750 | +22 | +1.3 | 1,500 | |
1,741 | 1,752 | 1,725 | 1,728 | -21 | -1.2 | 1,700 | |
1,723 | 1,749 | 1,718 | 1,749 | +26 | +1.5 | 1,800 | |
1,721 | 1,747 | 1,721 | 1,723 | +9 | +0.5 | 1,800 | |
1,710 | 1,760 | 1,704 | 1,714 | - | - | 5,000 |