38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 674 | 675 | -1 | -0.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 755 | 746 | 748 | -1 | -0.1 | 9,200 | |
761 | 761 | 744 | 749 | -12 | -1.6 | 26,300 | |
763 | 768 | 758 | 761 | -2 | -0.3 | 10,400 | |
777 | 777 | 763 | 763 | -15 | -1.9 | 6,900 | |
783 | 785 | 761 | 778 | -5 | -0.6 | 5,300 | |
793 | 793 | 780 | 783 | -9 | -1.1 | 17,800 | |
799 | 800 | 791 | 792 | -7 | -0.9 | 4,700 | |
808 | 810 | 799 | 799 | -11 | -1.4 | 3,400 | |
800 | 810 | 800 | 810 | +9 | +1.1 | 2,200 | |
810 | 811 | 801 | 801 | -9 | -1.1 | 2,700 | |
813 | 818 | 810 | 810 | -3 | -0.4 | 15,800 | |
811 | 815 | 811 | 813 | -7 | -0.9 | 1,800 | |
813 | 820 | 810 | 820 | +7 | +0.9 | 2,000 | |
830 | 830 | 811 | 813 | -15 | -1.8 | 5,500 | |
855 | 855 | 822 | 828 | -12 | -1.4 | 20,100 | |
829 | 845 | 829 | 840 | +11 | +1.3 | 6,300 | |
829 | 829 | 818 | 829 | +5 | +0.6 | 3,900 | |
830 | 830 | 823 | 824 | -6 | -0.7 | 4,400 | |
845 | 845 | 826 | 830 | -4 | -0.5 | 15,000 | |
843 | 843 | 833 | 834 | -10 | -1.2 | 8,200 | |
849 | 855 | 844 | 844 | -3 | -0.4 | 18,500 | |
849 | 849 | 845 | 847 | +1 | +0.1 | 3,300 | |
850 | 850 | 846 | 846 | -4 | -0.5 | 4,200 | |
860 | 860 | 850 | 850 | -7 | -0.8 | 13,900 | |
868 | 868 | 855 | 857 | -13 | -1.5 | 3,800 | |
869 | 870 | 855 | 870 | +10 | +1.2 | 700 | |
881 | 881 | 853 | 860 | +1 | +0.1 | 12,700 | |
856 | 860 | 853 | 859 | +1 | +0.1 | 3,600 | |
857 | 865 | 857 | 858 | +1 | +0.1 | 4,400 | |
885 | 885 | 857 | 857 | -6 | -0.7 | 2,900 |