38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 849 | 818 | 819 | -30 | -3.5 | 582,000 | |
845 | 862 | 835 | 849 | +4 | +0.5 | 568,700 | |
856 | 860 | 843 | 845 | -19 | -2.2 | 437,500 | |
874 | 877 | 854 | 864 | -21 | -2.4 | 500,400 | |
912 | 921 | 861 | 885 | -19 | -2.1 | 472,500 | |
903 | 912 | 892 | 904 | +14 | +1.6 | 276,800 | |
912 | 945 | 886 | 890 | -21 | -2.3 | 529,600 | |
900 | 924 | 896 | 911 | +12 | +1.3 | 175,600 | |
898 | 919 | 894 | 899 | +1 | +0.1 | 194,400 | |
880 | 928 | 880 | 898 | +18 | +2.0 | 257,100 | |
902 | 903 | 876 | 880 | -22 | -2.4 | 220,700 | |
900 | 920 | 895 | 902 | +6 | +0.7 | 307,800 | |
991 | 1,012 | 895 | 896 | -95 | -9.6 | 1,312,500 | |
996 | 998 | 988 | 991 | -6 | -0.6 | 388,700 | |
990 | 1,010 | 975 | 997 | +5 | +0.5 | 415,200 | |
958 | 995 | 958 | 992 | +41 | +4.3 | 374,100 | |
918 | 959 | 918 | 951 | +33 | +3.6 | 284,600 | |
907 | 935 | 902 | 918 | +12 | +1.3 | 345,900 | |
891 | 914 | 876 | 906 | +14 | +1.6 | 341,400 | |
859 | 906 | 859 | 892 | +22 | +2.5 | 242,500 | |
820 | 876 | 820 | 870 | +49 | +6.0 | 252,700 | |
871 | 904 | 820 | 821 | -47 | -5.4 | 384,500 | |
875 | 884 | 864 | 868 | -9 | -1.0 | 241,000 | |
823 | 890 | 823 | 877 | +58 | +7.1 | 405,700 | |
871 | 894 | 819 | 819 | -66 | -7.5 | 633,400 | |
915 | 923 | 877 | 885 | -36 | -3.9 | 629,600 | |
919 | 927 | 910 | 921 | +1 | +0.1 | 189,100 | |
908 | 920 | 896 | 920 | +12 | +1.3 | 215,400 | |
938 | 940 | 891 | 908 | -26 | -2.8 | 247,500 | |
914 | 939 | 909 | 934 | +12 | +1.3 | 192,600 |