38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,258 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,183 | 1,149 | 1,174 | +2 | +0.2 | 291,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 872 | 856 | 857 | -10 | -1.2 | 603,500 | |
860 | 868 | 857 | 867 | +6 | +0.7 | 380,500 | |
892 | 895 | 860 | 861 | -33 | -3.7 | 664,400 | |
881 | 896 | 878 | 894 | +14 | +1.6 | 377,600 | |
890 | 894 | 876 | 880 | -10 | -1.1 | 398,500 | |
880 | 902 | 877 | 890 | +12 | +1.4 | 513,600 | |
878 | 881 | 866 | 878 | +5 | +0.6 | 266,200 | |
860 | 876 | 860 | 873 | +16 | +1.9 | 332,400 | |
875 | 885 | 847 | 857 | -17 | -1.9 | 618,800 | |
850 | 883 | 848 | 874 | +23 | +2.7 | 1,043,500 | |
843 | 859 | 837 | 851 | +6 | +0.7 | 822,800 | |
841 | 857 | 836 | 845 | -11 | -1.3 | 576,900 | |
876 | 880 | 852 | 856 | -23 | -2.6 | 493,900 | |
860 | 879 | 853 | 879 | +19 | +2.2 | 808,800 | |
833 | 860 | 832 | 860 | +25 | +3.0 | 736,600 | |
818 | 839 | 811 | 835 | +22 | +2.7 | 702,700 | |
818 | 821 | 803 | 813 | -7 | -0.9 | 383,300 | |
815 | 821 | 811 | 820 | +3 | +0.4 | 157,900 | |
797 | 817 | 792 | 817 | +17 | +2.1 | 495,900 | |
794 | 803 | 788 | 800 | +6 | +0.8 | 281,000 | |
803 | 805 | 771 | 794 | -9 | -1.1 | 599,800 | |
805 | 806 | 796 | 803 | -1 | -0.1 | 676,700 | |
821 | 823 | 794 | 804 | -19 | -2.3 | 1,583,100 | |
835 | 835 | 821 | 823 | -6 | -0.7 | 518,200 | |
819 | 840 | 819 | 829 | +10 | +1.2 | 590,500 | |
829 | 834 | 809 | 819 | -15 | -1.8 | 520,800 | |
831 | 836 | 826 | 834 | +4 | +0.5 | 522,400 | |
825 | 831 | 818 | 830 | +3 | +0.4 | 433,500 | |
825 | 837 | 820 | 827 | -1 | -0.1 | 548,900 | |
802 | 828 | 801 | 828 | +31 | +3.9 | 578,600 |