38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 837 | 820 | 827 | -1 | -0.1 | 548,900 | |
802 | 828 | 801 | 828 | +31 | +3.9 | 578,600 | |
781 | 801 | 778 | 797 | +15 | +1.9 | 612,300 | |
772 | 784 | 765 | 782 | +13 | +1.7 | 494,500 | |
768 | 780 | 760 | 769 | -1 | -0.1 | 463,200 | |
757 | 784 | 756 | 770 | +11 | +1.4 | 527,500 | |
781 | 785 | 756 | 759 | -24 | -3.1 | 932,500 | |
743 | 792 | 741 | 783 | +38 | +5.1 | 906,000 | |
761 | 771 | 743 | 745 | -23 | -3.0 | 643,600 | |
780 | 781 | 763 | 768 | -11 | -1.4 | 478,400 | |
759 | 780 | 756 | 779 | +18 | +2.4 | 494,600 | |
758 | 762 | 737 | 761 | +1 | +0.1 | 699,100 | |
774 | 782 | 754 | 760 | -14 | -1.8 | 374,300 | |
780 | 786 | 772 | 774 | -5 | -0.6 | 336,100 | |
766 | 786 | 766 | 779 | +14 | +1.8 | 478,600 | |
780 | 783 | 760 | 765 | -15 | -1.9 | 369,200 | |
753 | 788 | 750 | 780 | +29 | +3.9 | 603,400 | |
760 | 764 | 749 | 751 | -7 | -0.9 | 432,200 | |
772 | 776 | 737 | 758 | -9 | -1.2 | 930,500 | |
803 | 807 | 757 | 767 | -31 | -3.9 | 1,161,400 | |
829 | 834 | 794 | 798 | -33 | -4.0 | 1,687,300 | |
831 | 842 | 822 | 831 | -7 | -0.8 | 533,400 | |
840 | 851 | 836 | 838 | -4 | -0.5 | 611,700 | |
839 | 843 | 825 | 842 | +7 | +0.8 | 583,800 | |
818 | 838 | 816 | 835 | +18 | +2.2 | 550,800 | |
806 | 820 | 803 | 817 | +12 | +1.5 | 384,900 | |
813 | 816 | 801 | 805 | -5 | -0.6 | 418,100 | |
798 | 818 | 797 | 810 | +11 | +1.4 | 280,400 | |
812 | 812 | 792 | 799 | -10 | -1.2 | 585,700 | |
810 | 818 | 804 | 809 | +5 | +0.6 | 363,600 |