38,878.86 | +194.93 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,242 | 1,219 | 1,239 | +24 | +2.0 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,010 | 979 | 1,007 | +17 | +1.7 | 294,500 | |
1,026 | 1,037 | 988 | 990 | -51 | -4.9 | 1,143,800 | |
1,035 | 1,045 | 1,032 | 1,041 | +10 | +1.0 | 392,200 | |
1,008 | 1,035 | 1,008 | 1,031 | +21 | +2.1 | 376,500 | |
1,035 | 1,039 | 1,010 | 1,010 | -25 | -2.4 | 565,300 | |
1,021 | 1,040 | 1,019 | 1,035 | +16 | +1.6 | 215,700 | |
1,008 | 1,023 | 1,007 | 1,019 | +17 | +1.7 | 181,700 | |
990 | 1,007 | 989 | 1,002 | +11 | +1.1 | 157,000 | |
985 | 1,003 | 978 | 991 | +13 | +1.3 | 205,200 | |
975 | 982 | 966 | 978 | +3 | +0.3 | 224,700 | |
986 | 986 | 971 | 975 | -7 | -0.7 | 193,900 | |
986 | 990 | 967 | 982 | -9 | -0.9 | 226,600 | |
1,000 | 1,006 | 986 | 991 | +4 | +0.4 | 203,200 | |
971 | 989 | 962 | 987 | +1 | +0.1 | 50,300 | |
931 | 996 | 913 | 986 | +25 | +2.6 | 336,500 | |
1,009 | 1,013 | 961 | 961 | -44 | -4.4 | 305,200 | |
1,010 | 1,016 | 1,000 | 1,005 | -20 | -2.0 | 204,800 | |
1,035 | 1,039 | 1,010 | 1,025 | -7 | -0.7 | 198,200 | |
1,030 | 1,035 | 1,020 | 1,032 | +4 | +0.4 | 151,800 | |
1,005 | 1,029 | 1,001 | 1,028 | +20 | +2.0 | 166,700 | |
1,013 | 1,018 | 996 | 1,008 | -2 | -0.2 | 165,200 | |
982 | 1,015 | 981 | 1,010 | +21 | +2.1 | 198,900 | |
983 | 1,004 | 974 | 989 | +2 | +0.2 | 309,800 | |
1,001 | 1,010 | 981 | 987 | -15 | -1.5 | 197,200 | |
999 | 1,012 | 978 | 1,002 | +5 | +0.5 | 262,100 | |
1,006 | 1,020 | 997 | 997 | -9 | -0.9 | 245,100 | |
1,013 | 1,029 | 1,000 | 1,006 | -9 | -0.9 | 228,900 | |
1,040 | 1,048 | 1,003 | 1,015 | -25 | -2.4 | 1,004,300 | |
1,030 | 1,050 | 1,030 | 1,040 | +12 | +1.2 | 443,600 | |
1,014 | 1,037 | 1,013 | 1,028 | - | - | 311,100 |