39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,700 | 3,690 | 3,690 | 0 | 0.0 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,169 | 2,070 | 2,083 | -17 | -0.8 | 410,600 | |
2,130 | 2,236 | 2,090 | 2,100 | -7 | -0.3 | 869,000 | |
2,004 | 2,110 | 1,998 | 2,107 | +101 | +5.0 | 651,500 | |
1,920 | 2,034 | 1,911 | 2,006 | +115 | +6.1 | 585,000 | |
1,758 | 1,904 | 1,722 | 1,891 | +144 | +8.2 | 622,900 | |
1,765 | 1,825 | 1,725 | 1,747 | -151 | -8.0 | 1,004,300 | |
1,870 | 1,927 | 1,858 | 1,898 | +21 | +1.1 | 431,300 | |
1,912 | 1,933 | 1,851 | 1,877 | -54 | -2.8 | 463,600 | |
1,799 | 1,935 | 1,783 | 1,931 | +133 | +7.4 | 582,000 | |
1,774 | 1,839 | 1,733 | 1,798 | +10 | +0.6 | 390,000 | |
1,731 | 1,799 | 1,706 | 1,788 | +19 | +1.1 | 355,000 | |
1,800 | 1,807 | 1,744 | 1,769 | -14 | -0.8 | 386,600 | |
1,704 | 1,794 | 1,682 | 1,783 | +56 | +3.2 | 416,900 | |
1,779 | 1,788 | 1,652 | 1,727 | -65 | -3.6 | 568,800 | |
1,834 | 1,852 | 1,743 | 1,792 | -61 | -3.3 | 731,000 | |
1,681 | 1,866 | 1,680 | 1,853 | +167 | +9.9 | 1,029,700 | |
1,572 | 1,709 | 1,572 | 1,686 | +109 | +6.9 | 792,000 | |
1,666 | 1,669 | 1,550 | 1,577 | -89 | -5.3 | 583,900 | |
1,658 | 1,695 | 1,640 | 1,666 | +58 | +3.6 | 411,500 | |
1,591 | 1,626 | 1,560 | 1,608 | +16 | +1.0 | 441,200 | |
1,541 | 1,600 | 1,523 | 1,592 | +51 | +3.3 | 517,500 | |
1,545 | 1,580 | 1,525 | 1,541 | +29 | +1.9 | 627,200 | |
1,447 | 1,546 | 1,445 | 1,512 | +35 | +2.4 | 465,100 | |
1,481 | 1,514 | 1,441 | 1,477 | -11 | -0.7 | 521,800 | |
1,566 | 1,573 | 1,437 | 1,488 | -78 | -5.0 | 565,400 | |
1,567 | 1,601 | 1,463 | 1,566 | -10 | -0.6 | 490,000 | |
1,649 | 1,650 | 1,556 | 1,576 | -79 | -4.8 | 596,400 | |
1,703 | 1,729 | 1,635 | 1,655 | -64 | -3.7 | 454,800 | |
1,723 | 1,743 | 1,701 | 1,719 | +23 | +1.4 | 445,300 | |
1,770 | 1,770 | 1,686 | 1,696 | -49 | -2.8 | 713,500 |