38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,805 | 3,695 | 3,695 | -15 | -0.4 | 973,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,125 | 2,027 | 2,120 | +62 | +3.0 | 328,900 | |
2,123 | 2,173 | 2,051 | 2,058 | -150 | -6.8 | 315,300 | |
2,225 | 2,241 | 2,181 | 2,208 | -58 | -2.6 | 230,200 | |
2,237 | 2,290 | 2,203 | 2,266 | +49 | +2.2 | 218,100 | |
2,234 | 2,248 | 2,154 | 2,217 | -16 | -0.7 | 201,000 | |
2,158 | 2,240 | 2,122 | 2,233 | +114 | +5.4 | 308,400 | |
2,123 | 2,215 | 2,093 | 2,119 | -25 | -1.2 | 590,100 | |
1,866 | 2,155 | 1,861 | 2,144 | +87 | +4.2 | 1,068,000 | |
2,074 | 2,081 | 1,983 | 2,057 | +26 | +1.3 | 478,100 | |
2,049 | 2,070 | 1,979 | 2,031 | -8 | -0.4 | 431,500 | |
2,168 | 2,180 | 2,018 | 2,039 | -86 | -4.0 | 276,300 | |
2,201 | 2,203 | 2,070 | 2,125 | -94 | -4.2 | 293,900 | |
2,360 | 2,378 | 2,201 | 2,219 | -204 | -8.4 | 210,700 | |
2,414 | 2,487 | 2,399 | 2,423 | -24 | -1.0 | 220,000 | |
2,395 | 2,475 | 2,362 | 2,447 | +72 | +3.0 | 318,100 | |
2,363 | 2,393 | 2,293 | 2,375 | +56 | +2.4 | 289,000 | |
2,297 | 2,344 | 2,226 | 2,319 | +58 | +2.6 | 240,900 | |
2,298 | 2,312 | 2,183 | 2,261 | -56 | -2.4 | 312,700 | |
2,350 | 2,350 | 2,275 | 2,317 | -34 | -1.4 | 106,000 | |
2,323 | 2,360 | 2,238 | 2,351 | -9 | -0.4 | 290,800 | |
2,280 | 2,371 | 2,271 | 2,360 | +39 | +1.7 | 342,400 | |
2,250 | 2,384 | 2,226 | 2,321 | +15 | +0.7 | 415,600 | |
2,531 | 2,531 | 2,249 | 2,306 | -214 | -8.5 | 481,300 | |
2,511 | 2,575 | 2,401 | 2,520 | -41 | -1.6 | 623,400 | |
2,402 | 2,591 | 2,373 | 2,561 | +184 | +7.7 | 598,900 | |
2,098 | 2,381 | 2,092 | 2,377 | +321 | +15.6 | 510,800 | |
2,165 | 2,177 | 1,999 | 2,056 | -195 | -8.7 | 474,700 | |
2,392 | 2,446 | 2,246 | 2,251 | -107 | -4.5 | 409,400 | |
2,369 | 2,369 | 2,191 | 2,358 | -16 | -0.7 | 338,900 | |
2,344 | 2,460 | 2,331 | 2,374 | -41 | -1.7 | 319,600 |