39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 3,805 | 52週安値 | 2,397 | ||
---|---|---|---|---|---|
年初来高値 | 3,805 | 年初来安値 | 2,726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,700 | 3,690 | 3,690 | 0 | 0.0 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,756 | 1,507 | 1,745 | +271 | +18.4 | 2,082,700 | |
1,499 | 1,550 | 1,463 | 1,474 | -59 | -3.8 | 660,000 | |
1,473 | 1,534 | 1,464 | 1,533 | +81 | +5.6 | 370,900 | |
1,422 | 1,492 | 1,405 | 1,452 | +35 | +2.5 | 509,100 | |
1,544 | 1,575 | 1,413 | 1,417 | -112 | -7.3 | 459,800 | |
1,502 | 1,543 | 1,491 | 1,529 | +45 | +3.0 | 600,300 | |
1,531 | 1,531 | 1,469 | 1,484 | -2 | -0.1 | 349,800 | |
1,388 | 1,539 | 1,379 | 1,486 | +91 | +6.5 | 514,600 | |
1,400 | 1,461 | 1,385 | 1,395 | +11 | +0.8 | 683,600 | |
1,387 | 1,424 | 1,372 | 1,384 | +20 | +1.5 | 893,300 | |
1,288 | 1,390 | 1,235 | 1,364 | +84 | +6.6 | 794,100 | |
1,247 | 1,289 | 1,227 | 1,280 | +20 | +1.6 | 521,400 | |
1,265 | 1,293 | 1,242 | 1,260 | +28 | +2.3 | 580,500 | |
1,245 | 1,245 | 1,190 | 1,232 | -73 | -5.6 | 146,600 | |
1,132 | 1,347 | 1,120 | 1,305 | +113 | +9.5 | 748,400 | |
1,329 | 1,351 | 1,176 | 1,192 | -141 | -10.6 | 581,200 | |
1,399 | 1,399 | 1,316 | 1,333 | -73 | -5.2 | 611,400 | |
1,562 | 1,592 | 1,402 | 1,406 | -139 | -9.0 | 412,100 | |
1,461 | 1,572 | 1,460 | 1,545 | +54 | +3.6 | 508,800 | |
1,499 | 1,520 | 1,452 | 1,491 | +3 | +0.2 | 258,700 | |
1,538 | 1,540 | 1,468 | 1,488 | -62 | -4.0 | 412,500 | |
1,519 | 1,592 | 1,508 | 1,550 | +12 | +0.8 | 572,500 | |
1,384 | 1,539 | 1,359 | 1,538 | +154 | +11.1 | 710,500 | |
1,520 | 1,552 | 1,350 | 1,384 | -145 | -9.5 | 749,000 | |
1,580 | 1,580 | 1,499 | 1,529 | -34 | -2.2 | 665,500 | |
1,652 | 1,656 | 1,522 | 1,563 | -118 | -7.0 | 693,900 | |
1,825 | 1,825 | 1,679 | 1,681 | -139 | -7.6 | 1,150,500 | |
1,698 | 1,835 | 1,696 | 1,820 | +98 | +5.7 | 867,100 | |
1,657 | 1,760 | 1,642 | 1,722 | +66 | +4.0 | 440,800 | |
1,717 | 1,721 | 1,582 | 1,656 | - | - | 631,700 |