38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,609 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,609 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,609 | 1,554 | 1,592 | +50 | +3.2 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,079 | 1,013 | 1,046 | +37 | +3.7 | 510,700 | |
1,055 | 1,070 | 1,003 | 1,009 | -30 | -2.9 | 418,200 | |
1,022 | 1,125 | 1,022 | 1,039 | +18 | +1.8 | 729,700 | |
1,008 | 1,042 | 1,008 | 1,021 | +6 | +0.6 | 213,700 | |
1,003 | 1,065 | 997 | 1,015 | +21 | +2.1 | 606,000 | |
990 | 1,001 | 959 | 994 | -1 | -0.1 | 452,900 | |
982 | 1,016 | 970 | 995 | +3 | +0.3 | 647,200 | |
868 | 993 | 860 | 992 | +123 | +14.2 | 734,900 | |
932 | 994 | 859 | 869 | -101 | -10.4 | 796,000 | |
761 | 976 | 759 | 970 | +210 | +27.6 | 1,272,900 | |
769 | 872 | 740 | 760 | -7 | -0.9 | 1,116,100 | |
850 | 863 | 722 | 767 | -108 | -12.3 | 1,572,300 | |
902 | 962 | 874 | 875 | -34 | -3.7 | 897,900 | |
967 | 1,008 | 902 | 909 | -133 | -12.8 | 763,700 | |
1,044 | 1,053 | 1,019 | 1,042 | -12 | -1.1 | 583,700 | |
1,081 | 1,091 | 1,028 | 1,054 | -43 | -3.9 | 652,500 | |
1,230 | 1,255 | 1,088 | 1,097 | -157 | -12.5 | 1,311,200 | |
1,298 | 1,315 | 1,230 | 1,254 | -72 | -5.4 | 1,003,600 | |
1,296 | 1,357 | 1,293 | 1,326 | +27 | +2.1 | 662,500 | |
1,314 | 1,324 | 1,284 | 1,299 | -20 | -1.5 | 646,300 | |
1,341 | 1,361 | 1,298 | 1,319 | -36 | -2.7 | 983,300 | |
1,373 | 1,379 | 1,344 | 1,355 | -18 | -1.3 | 187,300 | |
1,225 | 1,394 | 1,220 | 1,373 | +167 | +13.8 | 1,771,100 | |
1,225 | 1,249 | 1,198 | 1,206 | -24 | -2.0 | 537,900 | |
1,218 | 1,271 | 1,205 | 1,230 | +18 | +1.5 | 797,300 | |
1,140 | 1,218 | 1,121 | 1,212 | +79 | +7.0 | 528,300 | |
1,148 | 1,154 | 1,128 | 1,133 | -11 | -1.0 | 179,600 | |
1,160 | 1,160 | 1,112 | 1,144 | -8 | -0.7 | 207,400 | |
1,166 | 1,194 | 1,098 | 1,152 | -5 | -0.4 | 347,900 | |
1,120 | 1,227 | 1,091 | 1,157 | +48 | +4.3 | 809,500 |