38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,523 | 1,452 | 1,480 | -19 | -1.3 | 270,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 923 | 876 | 876 | -42 | -4.6 | 168,800 | |
914 | 935 | 904 | 918 | +6 | +0.7 | 191,300 | |
897 | 914 | 875 | 912 | +23 | +2.6 | 297,800 | |
855 | 890 | 851 | 889 | +28 | +3.3 | 158,700 | |
816 | 880 | 816 | 861 | +52 | +6.4 | 319,500 | |
806 | 818 | 784 | 809 | +3 | +0.4 | 216,800 | |
814 | 825 | 797 | 806 | -8 | -1.0 | 120,200 | |
800 | 826 | 793 | 814 | +9 | +1.1 | 143,100 | |
807 | 823 | 795 | 805 | +18 | +2.3 | 124,100 | |
792 | 792 | 765 | 787 | -22 | -2.7 | 65,200 | |
779 | 812 | 726 | 809 | +34 | +4.4 | 404,000 | |
841 | 845 | 771 | 775 | -67 | -8.0 | 318,600 | |
851 | 864 | 842 | 842 | -15 | -1.8 | 183,900 | |
908 | 917 | 852 | 857 | -51 | -5.6 | 161,800 | |
888 | 910 | 881 | 908 | +22 | +2.5 | 105,800 | |
879 | 897 | 869 | 886 | +4 | +0.5 | 95,400 | |
926 | 937 | 877 | 882 | -52 | -5.6 | 134,700 | |
910 | 939 | 910 | 934 | +18 | +2.0 | 185,400 | |
847 | 922 | 838 | 916 | +72 | +8.5 | 305,500 | |
902 | 912 | 837 | 844 | -60 | -6.6 | 221,500 | |
882 | 919 | 877 | 904 | +18 | +2.0 | 181,300 | |
907 | 924 | 880 | 886 | -36 | -3.9 | 197,400 | |
921 | 938 | 903 | 922 | -6 | -0.6 | 186,800 | |
921 | 952 | 912 | 928 | +16 | +1.8 | 294,100 | |
896 | 930 | 896 | 912 | +14 | +1.6 | 236,300 | |
888 | 916 | 883 | 898 | +1 | +0.1 | 168,300 | |
895 | 940 | 881 | 897 | 0 | 0.0 | 393,100 | |
909 | 909 | 895 | 897 | -2 | -0.2 | 90,000 | |
894 | 914 | 883 | 899 | 0 | 0.0 | 90,900 | |
902 | 909 | 878 | 899 | - | - | 105,400 |