38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,609 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,609 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,609 | 1,554 | 1,592 | +50 | +3.2 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,100 | 1,056 | 1,085 | -5 | -0.5 | 238,200 | |
1,055 | 1,112 | 1,042 | 1,090 | +31 | +2.9 | 271,300 | |
1,023 | 1,067 | 1,020 | 1,059 | +38 | +3.7 | 226,600 | |
1,061 | 1,074 | 994 | 1,021 | -46 | -4.3 | 386,000 | |
1,112 | 1,121 | 1,048 | 1,067 | -39 | -3.5 | 277,300 | |
1,123 | 1,127 | 1,094 | 1,106 | -6 | -0.5 | 245,900 | |
1,128 | 1,135 | 1,107 | 1,112 | -4 | -0.4 | 268,400 | |
1,081 | 1,119 | 1,070 | 1,116 | +35 | +3.2 | 335,800 | |
1,099 | 1,106 | 1,065 | 1,081 | -21 | -1.9 | 306,500 | |
1,123 | 1,125 | 1,098 | 1,102 | -10 | -0.9 | 235,900 | |
1,092 | 1,133 | 1,083 | 1,112 | +25 | +2.3 | 241,700 | |
1,100 | 1,111 | 1,059 | 1,087 | -30 | -2.7 | 304,900 | |
1,157 | 1,157 | 1,107 | 1,117 | -40 | -3.5 | 209,700 | |
1,128 | 1,174 | 1,117 | 1,157 | +43 | +3.9 | 347,000 | |
1,127 | 1,136 | 1,110 | 1,114 | +4 | +0.4 | 244,200 | |
1,100 | 1,184 | 1,090 | 1,110 | +35 | +3.3 | 643,000 | |
1,087 | 1,104 | 1,071 | 1,075 | -18 | -1.6 | 223,000 | |
1,132 | 1,140 | 1,088 | 1,093 | -39 | -3.4 | 287,100 | |
1,111 | 1,133 | 1,096 | 1,132 | +19 | +1.7 | 338,300 | |
1,200 | 1,200 | 1,075 | 1,113 | -71 | -6.0 | 544,700 | |
1,290 | 1,290 | 1,170 | 1,184 | -106 | -8.2 | 436,500 | |
1,263 | 1,298 | 1,252 | 1,290 | -8 | -0.6 | 281,300 | |
1,275 | 1,320 | 1,275 | 1,298 | +24 | +1.9 | 579,600 | |
1,208 | 1,275 | 1,194 | 1,274 | +68 | +5.6 | 752,200 | |
1,149 | 1,213 | 1,149 | 1,206 | +57 | +5.0 | 546,100 | |
1,121 | 1,177 | 1,116 | 1,149 | +51 | +4.6 | 331,200 | |
1,162 | 1,182 | 1,093 | 1,098 | -64 | -5.5 | 352,300 | |
1,164 | 1,197 | 1,155 | 1,162 | -2 | -0.2 | 596,900 | |
1,158 | 1,187 | 1,135 | 1,164 | +19 | +1.7 | 565,200 | |
1,150 | 1,196 | 1,130 | 1,145 | +18 | +1.6 | 689,300 |