38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,609 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,609 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,609 | 1,554 | 1,592 | +50 | +3.2 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,324 | 1,295 | 1,302 | -3 | -0.2 | 332,900 | |
1,300 | 1,312 | 1,292 | 1,305 | +2 | +0.2 | 308,000 | |
1,324 | 1,332 | 1,299 | 1,303 | -35 | -2.6 | 297,500 | |
1,309 | 1,344 | 1,301 | 1,338 | +29 | +2.2 | 210,000 | |
1,334 | 1,359 | 1,301 | 1,309 | -27 | -2.0 | 434,000 | |
1,259 | 1,371 | 1,246 | 1,336 | +79 | +6.3 | 578,700 | |
1,229 | 1,259 | 1,220 | 1,257 | +33 | +2.7 | 301,600 | |
1,201 | 1,238 | 1,193 | 1,224 | +23 | +1.9 | 334,500 | |
1,154 | 1,202 | 1,142 | 1,201 | +49 | +4.3 | 312,100 | |
1,133 | 1,153 | 1,113 | 1,152 | +23 | +2.0 | 263,300 | |
1,121 | 1,138 | 1,105 | 1,129 | +16 | +1.4 | 243,400 | |
1,140 | 1,140 | 1,106 | 1,113 | +1 | +0.1 | 369,900 | |
1,090 | 1,112 | 1,067 | 1,112 | +26 | +2.4 | 213,900 | |
1,090 | 1,117 | 1,074 | 1,086 | -19 | -1.7 | 323,000 | |
1,094 | 1,135 | 1,087 | 1,105 | -3 | -0.3 | 333,100 | |
1,064 | 1,108 | 1,059 | 1,108 | +60 | +5.7 | 376,600 | |
1,036 | 1,049 | 1,022 | 1,048 | +14 | +1.4 | 181,500 | |
1,036 | 1,048 | 1,015 | 1,034 | +9 | +0.9 | 196,500 | |
1,046 | 1,062 | 1,006 | 1,025 | -20 | -1.9 | 322,600 | |
1,039 | 1,049 | 1,032 | 1,045 | +2 | +0.2 | 72,500 | |
1,026 | 1,045 | 1,000 | 1,043 | +2 | +0.2 | 237,300 | |
1,020 | 1,050 | 1,015 | 1,041 | +13 | +1.3 | 215,300 | |
1,040 | 1,046 | 1,006 | 1,028 | -7 | -0.7 | 285,000 | |
1,071 | 1,081 | 1,026 | 1,035 | -36 | -3.4 | 215,600 | |
1,105 | 1,116 | 1,052 | 1,071 | -34 | -3.1 | 290,900 | |
1,075 | 1,113 | 1,065 | 1,105 | +30 | +2.8 | 247,400 | |
1,058 | 1,075 | 1,032 | 1,075 | +31 | +3.0 | 206,800 | |
1,041 | 1,058 | 997 | 1,044 | -10 | -0.9 | 299,300 | |
1,082 | 1,097 | 1,049 | 1,054 | -26 | -2.4 | 202,000 | |
1,078 | 1,083 | 1,053 | 1,080 | -5 | -0.5 | 131,700 |