38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,609 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,609 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,609 | 1,554 | 1,592 | +50 | +3.2 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,413 | 1,335 | 1,406 | +49 | +3.6 | 316,400 | |
1,378 | 1,378 | 1,309 | 1,357 | -6 | -0.4 | 265,200 | |
1,340 | 1,369 | 1,315 | 1,363 | +33 | +2.5 | 230,200 | |
1,322 | 1,332 | 1,286 | 1,330 | -6 | -0.4 | 162,500 | |
1,398 | 1,398 | 1,305 | 1,336 | -79 | -5.6 | 227,800 | |
1,371 | 1,421 | 1,369 | 1,415 | +48 | +3.5 | 372,400 | |
1,322 | 1,368 | 1,303 | 1,367 | +44 | +3.3 | 216,700 | |
1,295 | 1,334 | 1,289 | 1,323 | +31 | +2.4 | 202,500 | |
1,307 | 1,310 | 1,273 | 1,292 | -14 | -1.1 | 255,100 | |
1,356 | 1,363 | 1,270 | 1,306 | -44 | -3.3 | 353,800 | |
1,345 | 1,368 | 1,333 | 1,350 | +4 | +0.3 | 151,900 | |
1,350 | 1,384 | 1,345 | 1,346 | +3 | +0.2 | 210,400 | |
1,311 | 1,349 | 1,306 | 1,343 | +14 | +1.1 | 243,000 | |
1,285 | 1,358 | 1,284 | 1,329 | +56 | +4.4 | 311,000 | |
1,379 | 1,380 | 1,260 | 1,273 | -102 | -7.4 | 588,800 | |
1,362 | 1,385 | 1,331 | 1,375 | +41 | +3.1 | 336,700 | |
1,350 | 1,381 | 1,305 | 1,334 | -12 | -0.9 | 405,100 | |
1,318 | 1,384 | 1,315 | 1,346 | +28 | +2.1 | 400,500 | |
1,346 | 1,351 | 1,296 | 1,318 | -28 | -2.1 | 210,200 | |
1,410 | 1,410 | 1,341 | 1,346 | -61 | -4.3 | 361,900 | |
1,355 | 1,421 | 1,353 | 1,407 | +50 | +3.7 | 320,800 | |
1,339 | 1,364 | 1,314 | 1,357 | +17 | +1.3 | 275,400 | |
1,293 | 1,346 | 1,288 | 1,340 | +57 | +4.4 | 331,800 | |
1,278 | 1,319 | 1,275 | 1,283 | +11 | +0.9 | 210,100 | |
1,238 | 1,281 | 1,236 | 1,272 | +44 | +3.6 | 356,100 | |
1,235 | 1,255 | 1,226 | 1,228 | -17 | -1.4 | 176,900 | |
1,248 | 1,267 | 1,214 | 1,245 | -24 | -1.9 | 198,200 | |
1,203 | 1,291 | 1,203 | 1,269 | +61 | +5.0 | 419,700 | |
1,299 | 1,299 | 1,183 | 1,208 | -92 | -7.1 | 478,700 | |
1,303 | 1,307 | 1,292 | 1,300 | -2 | -0.2 | 171,900 |