38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,609 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,609 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,609 | 1,554 | 1,592 | +50 | +3.2 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,358 | 1,310 | 1,357 | +40 | +3.0 | 374,800 | |
1,288 | 1,318 | 1,264 | 1,317 | +31 | +2.4 | 155,200 | |
1,277 | 1,287 | 1,238 | 1,286 | +9 | +0.7 | 156,700 | |
1,274 | 1,289 | 1,253 | 1,277 | +2 | +0.2 | 152,700 | |
1,274 | 1,296 | 1,270 | 1,275 | +13 | +1.0 | 143,000 | |
1,305 | 1,316 | 1,225 | 1,262 | -43 | -3.3 | 387,800 | |
1,335 | 1,347 | 1,299 | 1,305 | -23 | -1.7 | 283,200 | |
1,331 | 1,356 | 1,323 | 1,328 | -7 | -0.5 | 287,900 | |
1,332 | 1,349 | 1,325 | 1,335 | +4 | +0.3 | 234,300 | |
1,363 | 1,372 | 1,323 | 1,331 | -32 | -2.3 | 326,400 | |
1,338 | 1,367 | 1,328 | 1,363 | +34 | +2.6 | 165,600 | |
1,302 | 1,333 | 1,298 | 1,329 | +27 | +2.1 | 116,800 | |
1,333 | 1,341 | 1,289 | 1,302 | -29 | -2.2 | 214,700 | |
1,356 | 1,395 | 1,301 | 1,331 | -25 | -1.8 | 250,200 | |
1,409 | 1,412 | 1,353 | 1,356 | -36 | -2.6 | 214,400 | |
1,395 | 1,401 | 1,373 | 1,392 | +9 | +0.7 | 161,800 | |
1,380 | 1,414 | 1,378 | 1,383 | +7 | +0.5 | 94,400 | |
1,383 | 1,400 | 1,362 | 1,376 | -6 | -0.4 | 176,400 | |
1,446 | 1,469 | 1,377 | 1,382 | -55 | -3.8 | 209,800 | |
1,434 | 1,464 | 1,405 | 1,437 | +20 | +1.4 | 220,700 | |
1,427 | 1,459 | 1,406 | 1,417 | -9 | -0.6 | 266,900 | |
1,362 | 1,434 | 1,362 | 1,426 | +67 | +4.9 | 266,400 | |
1,340 | 1,367 | 1,319 | 1,359 | +29 | +2.2 | 337,300 | |
1,374 | 1,376 | 1,312 | 1,330 | -24 | -1.8 | 237,000 | |
1,379 | 1,389 | 1,351 | 1,354 | -33 | -2.4 | 257,300 | |
1,396 | 1,414 | 1,373 | 1,387 | -8 | -0.6 | 231,500 | |
1,420 | 1,439 | 1,384 | 1,395 | -32 | -2.2 | 299,100 | |
1,403 | 1,432 | 1,400 | 1,427 | +28 | +2.0 | 111,700 | |
1,388 | 1,436 | 1,374 | 1,399 | +11 | +0.8 | 439,600 | |
1,416 | 1,425 | 1,361 | 1,388 | -18 | -1.3 | 202,600 |