52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,270 | 3,200 | 3,205 | +5 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,320 | 3,145 | 3,230 | -125 | -3.7 | 800 | |
3,350 | 3,420 | 3,325 | 3,355 | +70 | +2.1 | 1,400 | |
3,505 | 3,505 | 3,215 | 3,285 | -350 | -9.6 | 1,600 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 100 | |
3,730 | 3,730 | 3,615 | 3,635 | - | - | 700 | |
- | - | - | 3,660 | - | - | 0 | |
3,570 | 3,845 | 3,570 | 3,660 | +110 | +3.1 | 3,000 | |
3,460 | 3,615 | 3,425 | 3,550 | +160 | +4.7 | 2,800 | |
3,370 | 3,445 | 3,345 | 3,390 | +20 | +0.6 | 1,400 | |
3,365 | 3,410 | 3,365 | 3,370 | -90 | -2.6 | 1,600 | |
3,890 | 3,890 | 3,390 | 3,460 | -430 | -11.1 | 4,400 | |
3,430 | 4,000 | 3,335 | 3,890 | +475 | +13.9 | 7,800 | |
3,245 | 3,440 | 3,225 | 3,415 | +280 | +8.9 | 6,500 | |
3,205 | 3,215 | 3,135 | 3,135 | -25 | -0.8 | 2,000 | |
3,200 | 3,210 | 3,080 | 3,160 | +55 | +1.8 | 4,600 | |
3,045 | 3,105 | 3,035 | 3,105 | -5 | -0.2 | 300 | |
3,210 | 3,280 | 3,110 | 3,110 | -130 | -4.0 | 800 | |
3,235 | 3,330 | 3,200 | 3,240 | -30 | -0.9 | 1,500 | |
3,295 | 3,340 | 3,270 | 3,270 | +5 | +0.2 | 1,400 | |
3,210 | 3,305 | 3,210 | 3,265 | -15 | -0.5 | 800 | |
3,300 | 3,300 | 3,230 | 3,280 | +15 | +0.5 | 600 | |
3,265 | 3,270 | 3,265 | 3,265 | -70 | -2.1 | 700 | |
3,360 | 3,360 | 3,215 | 3,335 | -90 | -2.6 | 5,400 | |
3,150 | 3,425 | 3,150 | 3,425 | +275 | +8.7 | 10,200 | |
3,210 | 3,260 | 3,145 | 3,150 | -60 | -1.9 | 5,300 | |
3,180 | 3,240 | 3,180 | 3,210 | +30 | +0.9 | 2,800 | |
3,140 | 3,180 | 3,080 | 3,180 | +15 | +0.5 | 2,500 | |
3,125 | 3,170 | 3,115 | 3,165 | -30 | -0.9 | 500 | |
3,060 | 3,195 | 3,060 | 3,195 | -105 | -3.2 | 200 | |
3,155 | 3,350 | 3,085 | 3,300 | +145 | +4.6 | 11,500 |