52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,285 | 3,185 | 3,190 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,210 | 3,025 | 3,155 | -45 | -1.4 | 11,900 | |
3,285 | 3,285 | 3,175 | 3,200 | -60 | -1.8 | 300 | |
3,115 | 3,300 | 3,115 | 3,260 | +155 | +5.0 | 1,100 | |
3,200 | 3,200 | 3,105 | 3,105 | -105 | -3.3 | 400 | |
3,160 | 3,210 | 3,150 | 3,210 | +10 | +0.3 | 600 | |
3,200 | 3,200 | 3,200 | 3,200 | +10 | +0.3 | 1,000 | |
3,100 | 3,190 | 3,100 | 3,190 | +120 | +3.9 | 600 | |
3,125 | 3,200 | 3,070 | 3,070 | - | - | 1,000 | |
- | - | - | 3,225 | - | - | 0 | |
3,260 | 3,260 | 3,180 | 3,225 | -75 | -2.3 | 3,900 | |
3,220 | 3,345 | 3,175 | 3,300 | +95 | +3.0 | 5,000 | |
2,900 | 3,240 | 2,900 | 3,205 | +303 | +10.4 | 6,300 | |
2,990 | 3,000 | 2,902 | 2,902 | -68 | -2.3 | 1,300 | |
3,000 | 3,000 | 2,964 | 2,970 | -130 | -4.2 | 800 | |
2,986 | 3,100 | 2,986 | 3,100 | +121 | +4.1 | 1,000 | |
2,963 | 2,979 | 2,963 | 2,979 | +16 | +0.5 | 200 | |
2,999 | 3,020 | 2,899 | 2,963 | -33 | -1.1 | 1,600 | |
3,015 | 3,050 | 2,882 | 2,996 | -84 | -2.7 | 1,200 | |
3,015 | 3,080 | 3,015 | 3,080 | +80 | +2.7 | 400 | |
3,160 | 3,160 | 3,000 | 3,000 | +20 | +0.7 | 600 | |
2,977 | 2,980 | 2,977 | 2,980 | -120 | -3.9 | 200 | |
3,100 | 3,100 | 3,100 | 3,100 | -95 | -3.0 | 100 | |
3,100 | 3,195 | 3,100 | 3,195 | -45 | -1.4 | 800 | |
3,200 | 3,350 | 3,110 | 3,240 | +40 | +1.2 | 8,200 | |
3,100 | 3,210 | 3,020 | 3,200 | +100 | +3.2 | 22,700 | |
3,020 | 3,240 | 2,988 | 3,100 | +35 | +1.1 | 39,900 | |
3,030 | 3,135 | 3,030 | 3,065 | -35 | -1.1 | 600 | |
3,110 | 3,180 | 3,050 | 3,100 | -10 | -0.3 | 800 | |
3,000 | 3,110 | 3,000 | 3,110 | +60 | +2.0 | 2,500 | |
2,990 | 3,050 | 2,990 | 3,050 | +50 | +1.7 | 5,800 |