38,991.39 | +307.46 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.79% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,687.0 | 2,642.0 | 2,669.0 | +17.5 | +0.7 | 561,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714.3 | 738.6 | 700.9 | 738.6 | +23.7 | +3.3 | 2,459,125 | |
739.9 | 741.9 | 687.6 | 714.9 | -20.4 | -2.8 | 5,026,550 | |
707.6 | 738.3 | 706.9 | 735.3 | +27.4 | +3.9 | 2,482,825 | |
706.6 | 721.3 | 700.9 | 707.9 | +10.3 | +1.5 | 2,095,521 | |
683.9 | 704.3 | 679.9 | 697.6 | +13.0 | +1.9 | 2,675,427 | |
696.3 | 706.6 | 673.3 | 684.6 | -13.0 | -1.9 | 3,054,031 | |
705.6 | 724.9 | 689.9 | 697.6 | -11.3 | -1.6 | 6,475,865 | |
706.6 | 716.6 | 701.6 | 708.9 | +3.0 | +0.4 | 3,718,837 | |
675.6 | 707.3 | 671.6 | 705.9 | +34.0 | +5.1 | 4,211,442 | |
671.3 | 677.3 | 654.3 | 671.9 | -3.4 | -0.5 | 3,286,833 | |
666.3 | 684.3 | 662.6 | 675.3 | -4.6 | -0.7 | 3,445,834 | |
677.3 | 688.9 | 670.9 | 679.9 | +8.0 | +1.2 | 3,099,631 | |
662.6 | 687.3 | 658.6 | 671.9 | +1.3 | +0.2 | 2,631,326 | |
683.3 | 685.3 | 650.3 | 670.6 | -16.0 | -2.3 | 3,294,633 | |
735.9 | 754.3 | 680.9 | 686.6 | -48.7 | -6.6 | 5,155,252 | |
758.3 | 758.3 | 733.3 | 735.3 | -28.0 | -3.7 | 2,533,825 | |
794.9 | 796.6 | 756.6 | 763.3 | -34.6 | -4.3 | 2,438,724 | |
806.9 | 811.9 | 782.3 | 797.9 | -10.4 | -1.3 | 3,174,032 | |
810.6 | 817.9 | 797.6 | 808.3 | +10.7 | +1.3 | 2,991,930 | |
814.9 | 817.9 | 795.9 | 797.6 | -12.3 | -1.5 | 3,046,530 | |
863.6 | 871.6 | 800.6 | 809.9 | -56.0 | -6.5 | 5,168,152 | |
872.9 | 888.9 | 854.3 | 865.9 | -5.0 | -0.6 | 3,247,232 | |
796.6 | 892.9 | 784.6 | 870.9 | +65.0 | +8.1 | 7,581,076 | |
876.9 | 882.3 | 805.9 | 805.9 | -71.4 | -8.1 | 2,927,129 | |
871.3 | 878.9 | 851.3 | 877.3 | +7.7 | +0.9 | 2,658,627 | |
831.6 | 872.3 | 788.3 | 869.6 | +36.0 | +4.3 | 4,152,342 | |
856.6 | 856.6 | 824.9 | 833.6 | -11.3 | -1.3 | 2,418,024 | |
812.6 | 848.3 | 809.3 | 844.9 | +27.0 | +3.3 | 2,460,325 | |
826.9 | 839.9 | 815.9 | 817.9 | -10.7 | -1.3 | 3,343,233 | |
864.9 | 879.9 | 824.3 | 828.6 | -40.7 | -4.7 | 4,834,548 |