38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760.0 | 2,853.5 | 2,397.0 | 2,506.0 | -207.5 | -7.6 | 18,796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159.9 | 1,209.9 | 1,156.6 | 1,204.9 | +38.3 | +3.3 | 3,414,034 | |
1,133.3 | 1,199.9 | 1,104.9 | 1,166.6 | +28.3 | +2.5 | 4,683,047 | |
1,144.9 | 1,174.9 | 1,114.9 | 1,138.3 | -6.6 | -0.6 | 2,425,524 | |
1,021.6 | 1,176.6 | 993.3 | 1,144.9 | +126.6 | +12.4 | 9,089,791 | |
1,009.9 | 1,029.9 | 1,004.9 | 1,018.3 | 0.0 | 0.0 | 1,757,718 | |
986.6 | 1,024.9 | 978.3 | 1,018.3 | +48.4 | +5.0 | 1,921,219 | |
986.9 | 1,009.9 | 966.3 | 969.9 | -12.0 | -1.2 | 3,091,231 | |
1,023.3 | 1,024.9 | 962.9 | 981.9 | -39.7 | -3.9 | 7,069,571 | |
880.9 | 1,074.9 | 870.9 | 1,021.6 | +155.3 | +17.9 | 12,729,727 | |
836.6 | 872.3 | 830.6 | 866.3 | +36.4 | +4.4 | 2,520,625 | |
850.3 | 862.3 | 821.6 | 829.9 | -36.7 | -4.2 | 3,680,437 | |
849.9 | 884.6 | 846.6 | 866.6 | +8.7 | +1.0 | 2,029,520 | |
876.6 | 885.9 | 850.6 | 857.9 | -0.4 | -0.0 | 2,570,726 | |
846.6 | 866.3 | 823.9 | 858.3 | +21.4 | +2.6 | 2,656,527 | |
880.6 | 882.9 | 813.3 | 836.9 | -39.4 | -4.5 | 3,288,633 | |
894.9 | 897.9 | 831.6 | 876.3 | -24.6 | -2.7 | 3,072,931 | |
895.6 | 917.6 | 887.6 | 900.9 | -11.4 | -1.2 | 1,108,511 | |
897.3 | 921.9 | 892.6 | 912.3 | +6.0 | +0.7 | 2,811,628 | |
907.3 | 947.6 | 902.3 | 906.3 | -11.6 | -1.3 | 3,076,531 | |
876.6 | 932.6 | 856.6 | 917.9 | +46.0 | +5.3 | 3,401,134 | |
828.9 | 879.6 | 825.9 | 871.9 | +41.3 | +5.0 | 3,740,737 | |
849.3 | 864.6 | 816.3 | 830.6 | -7.0 | -0.8 | 5,229,052 | |
806.9 | 839.9 | 791.3 | 837.6 | +34.0 | +4.2 | 3,269,133 | |
734.6 | 810.3 | 733.6 | 803.6 | +72.3 | +9.9 | 4,592,746 | |
737.3 | 751.6 | 697.6 | 731.3 | -26.3 | -3.5 | 4,516,545 | |
785.9 | 800.3 | 748.3 | 757.6 | -27.3 | -3.5 | 3,046,830 | |
812.3 | 814.6 | 761.6 | 784.9 | -48.4 | -5.8 | 2,575,826 | |
846.6 | 853.3 | 812.3 | 833.3 | +13.0 | +1.6 | 3,825,338 | |
789.9 | 829.6 | 774.9 | 820.3 | +30.4 | +3.8 | 2,646,026 | |
723.6 | 789.9 | 722.9 | 789.9 | +66.3 | +9.2 | 3,078,331 |