38,917.79 | +233.86 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.11% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,687.0 | 2,642.0 | 2,667.0 | +15.5 | +0.6 | 613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601.6 | 628.6 | 598.6 | 621.6 | +19.7 | +3.3 | 2,807,128 | |
560.3 | 610.9 | 560.3 | 601.9 | +42.3 | +7.6 | 3,433,834 | |
554.9 | 581.3 | 550.9 | 559.6 | +5.3 | +1.0 | 2,635,226 | |
555.3 | 592.3 | 546.6 | 554.3 | +9.0 | +1.7 | 3,320,433 | |
523.9 | 546.3 | 520.3 | 545.3 | +19.4 | +3.7 | 1,307,113 | |
516.6 | 546.9 | 512.6 | 525.9 | +19.0 | +3.7 | 2,626,226 | |
515.9 | 521.3 | 496.9 | 506.9 | -8.4 | -1.6 | 2,599,526 | |
498.3 | 523.6 | 486.9 | 515.3 | +16.0 | +3.2 | 2,960,130 | |
445.6 | 507.3 | 442.9 | 499.3 | +49.4 | +11.0 | 4,459,845 | |
474.9 | 494.9 | 445.6 | 449.9 | -41.7 | -8.5 | 6,038,760 | |
444.9 | 549.9 | 442.9 | 491.6 | +64.0 | +15.0 | 11,860,919 | |
404.6 | 459.9 | 387.6 | 427.6 | +33.0 | +8.4 | 9,615,996 | |
466.6 | 470.9 | 376.6 | 394.6 | -100.0 | -20.2 | 14,046,740 | |
533.3 | 581.6 | 486.6 | 494.6 | -49.3 | -9.1 | 9,472,895 | |
605.9 | 611.9 | 540.3 | 543.9 | -90.0 | -14.2 | 5,941,559 | |
661.9 | 663.9 | 629.9 | 633.9 | -32.4 | -4.9 | 5,116,251 | |
733.3 | 740.3 | 665.6 | 666.3 | -73.3 | -9.9 | 4,789,248 | |
710.3 | 742.9 | 700.9 | 739.6 | +15.3 | +2.1 | 2,309,123 | |
718.9 | 729.9 | 703.6 | 724.3 | -3.0 | -0.4 | 3,511,535 | |
728.3 | 732.3 | 723.6 | 727.3 | -1.0 | -0.1 | 2,191,222 | |
721.6 | 730.6 | 715.6 | 728.3 | +3.7 | +0.5 | 2,007,620 | |
706.3 | 731.3 | 704.3 | 724.6 | +8.3 | +1.2 | 2,928,929 | |
721.9 | 725.6 | 715.9 | 716.3 | -5.3 | -0.7 | 275,403 | |
727.9 | 732.3 | 710.6 | 721.6 | -6.3 | -0.9 | 1,453,515 | |
735.9 | 743.6 | 724.9 | 727.9 | -5.7 | -0.8 | 1,663,217 | |
748.9 | 750.6 | 726.9 | 733.6 | -10.7 | -1.4 | 2,059,521 | |
731.6 | 753.9 | 729.6 | 744.3 | +24.4 | +3.4 | 2,781,328 | |
730.9 | 741.3 | 715.3 | 719.9 | -8.4 | -1.2 | 2,234,422 | |
721.6 | 730.9 | 706.3 | 728.3 | +9.4 | +1.3 | 1,962,620 | |
737.9 | 744.6 | 706.9 | 718.9 | -19.7 | -2.7 | 2,008,220 |