38,881.54 | +197.61 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,655.0 | 2,687.0 | 2,642.0 | 2,662.5 | +11.0 | +0.4 | 453,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646.6 | 646.6 | 617.6 | 620.6 | -12.3 | -1.9 | 2,493,625 | |
662.3 | 662.3 | 625.9 | 632.9 | -27.4 | -4.1 | 2,073,321 | |
677.6 | 682.6 | 643.3 | 660.3 | -4.0 | -0.6 | 2,506,825 | |
657.3 | 686.3 | 645.3 | 664.3 | +5.0 | +0.8 | 3,856,839 | |
640.6 | 672.6 | 632.6 | 659.3 | +15.0 | +2.3 | 5,442,054 | |
625.9 | 647.3 | 624.9 | 644.3 | +11.0 | +1.7 | 4,362,044 | |
652.6 | 662.3 | 630.9 | 633.3 | -8.6 | -1.3 | 3,142,231 | |
649.6 | 666.6 | 635.3 | 641.9 | -6.7 | -1.0 | 3,488,735 | |
613.3 | 655.6 | 602.6 | 648.6 | +26.7 | +4.3 | 4,075,541 | |
572.6 | 624.9 | 567.3 | 621.9 | +53.3 | +9.4 | 3,599,436 | |
536.6 | 584.6 | 536.6 | 568.6 | +31.3 | +5.8 | 3,127,531 | |
578.6 | 588.6 | 537.3 | 537.3 | -41.0 | -7.1 | 3,465,335 | |
584.3 | 595.9 | 575.6 | 578.3 | -11.6 | -2.0 | 1,116,611 | |
589.3 | 607.6 | 586.9 | 589.9 | +6.0 | +1.0 | 1,817,718 | |
615.9 | 619.3 | 574.9 | 583.9 | -32.0 | -5.2 | 2,510,125 | |
599.9 | 631.3 | 590.6 | 615.9 | +24.3 | +4.1 | 3,618,636 | |
574.6 | 595.9 | 555.6 | 591.6 | +19.0 | +3.3 | 3,020,730 | |
596.6 | 604.3 | 567.6 | 572.6 | -19.0 | -3.2 | 5,146,251 | |
623.3 | 627.3 | 570.6 | 591.6 | -35.3 | -5.6 | 5,769,058 | |
608.3 | 643.9 | 603.6 | 626.9 | +22.3 | +3.7 | 7,582,276 | |
591.6 | 605.6 | 576.9 | 604.6 | +21.0 | +3.6 | 4,054,841 | |
578.3 | 589.9 | 557.9 | 583.6 | +3.3 | +0.6 | 4,317,943 | |
575.9 | 605.9 | 568.3 | 580.3 | +15.0 | +2.7 | 5,042,450 | |
572.3 | 598.6 | 558.3 | 565.3 | +13.0 | +2.4 | 6,357,364 | |
567.3 | 579.6 | 537.6 | 552.3 | -15.0 | -2.6 | 3,906,339 | |
513.3 | 567.6 | 510.6 | 567.3 | +49.0 | +9.5 | 3,398,134 | |
513.6 | 525.9 | 490.9 | 518.3 | +4.4 | +0.9 | 3,718,237 | |
495.9 | 528.9 | 492.9 | 513.9 | +13.0 | +2.6 | 3,272,433 | |
478.3 | 509.6 | 472.9 | 500.9 | +18.6 | +3.9 | 2,924,429 | |
469.9 | 486.3 | 459.3 | 482.3 | +12.4 | +2.6 | 3,790,838 |