38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,983 | 2,687 | 2,730 | -207 | -7.0 | 163,000 | |
2,768 | 2,990 | 2,730 | 2,937 | +169 | +6.1 | 160,400 | |
2,756 | 2,788 | 2,683 | 2,768 | +3 | +0.1 | 96,000 | |
2,760 | 2,793 | 2,718 | 2,765 | +4 | +0.1 | 50,100 | |
2,791 | 2,796 | 2,736 | 2,761 | -16 | -0.6 | 72,700 | |
2,739 | 2,797 | 2,702 | 2,777 | +25 | +0.9 | 145,000 | |
2,701 | 2,815 | 2,676 | 2,752 | +35 | +1.3 | 171,700 | |
2,524 | 2,761 | 2,518 | 2,717 | +191 | +7.6 | 178,200 | |
2,700 | 2,790 | 2,470 | 2,526 | -294 | -10.4 | 266,700 | |
2,287 | 2,820 | 2,287 | 2,820 | +533 | +23.3 | 387,300 | |
2,150 | 2,347 | 1,878 | 2,287 | +136 | +6.3 | 392,900 | |
2,066 | 2,199 | 2,030 | 2,151 | +42 | +2.0 | 679,100 | |
1,990 | 2,198 | 1,967 | 2,109 | +102 | +5.1 | 246,700 | |
2,080 | 2,148 | 1,983 | 2,007 | -148 | -6.9 | 159,800 | |
2,131 | 2,174 | 2,100 | 2,155 | +4 | +0.2 | 68,700 | |
2,100 | 2,174 | 2,086 | 2,151 | +19 | +0.9 | 64,000 | |
2,037 | 2,170 | 1,994 | 2,132 | +90 | +4.4 | 127,100 | |
1,971 | 2,059 | 1,947 | 2,042 | +63 | +3.2 | 118,000 | |
1,968 | 2,038 | 1,967 | 1,979 | +9 | +0.5 | 113,300 | |
2,000 | 2,003 | 1,934 | 1,970 | -13 | -0.7 | 149,800 | |
2,031 | 2,084 | 1,962 | 1,983 | -48 | -2.4 | 95,900 | |
2,031 | 2,043 | 2,019 | 2,031 | -1 | -0.0 | 10,500 | |
2,020 | 2,047 | 1,959 | 2,032 | +21 | +1.0 | 62,700 | |
1,920 | 2,030 | 1,894 | 2,011 | +91 | +4.7 | 86,300 | |
1,924 | 1,935 | 1,890 | 1,920 | -2 | -0.1 | 85,600 | |
1,969 | 1,969 | 1,850 | 1,922 | -45 | -2.3 | 92,400 | |
1,940 | 1,976 | 1,911 | 1,967 | +21 | +1.1 | 60,400 | |
2,017 | 2,020 | 1,904 | 1,946 | -71 | -3.5 | 38,800 | |
2,025 | 2,060 | 1,949 | 2,017 | -2 | -0.1 | 71,000 | |
1,901 | 2,043 | 1,901 | 2,019 | +131 | +6.9 | 58,600 |