38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 3,005 | 2,910 | 2,970 | +50 | +1.7 | 83,600 | |
2,939 | 2,973 | 2,902 | 2,920 | -24 | -0.8 | 92,700 | |
2,970 | 2,980 | 2,892 | 2,944 | -27 | -0.9 | 59,000 | |
3,035 | 3,045 | 2,907 | 2,971 | -44 | -1.5 | 75,800 | |
2,962 | 3,045 | 2,827 | 3,015 | +55 | +1.9 | 62,900 | |
3,120 | 3,140 | 2,939 | 2,960 | -120 | -3.9 | 74,600 | |
3,080 | 3,180 | 3,025 | 3,080 | +55 | +1.8 | 77,900 | |
3,025 | 3,090 | 2,931 | 3,025 | 0 | 0.0 | 105,600 | |
3,060 | 3,160 | 3,025 | 3,025 | -60 | -1.9 | 41,600 | |
3,120 | 3,180 | 3,015 | 3,085 | 0 | 0.0 | 65,200 | |
3,215 | 3,215 | 3,020 | 3,085 | -90 | -2.8 | 46,100 | |
3,130 | 3,240 | 3,090 | 3,175 | +55 | +1.8 | 65,900 | |
3,090 | 3,320 | 3,055 | 3,120 | +75 | +2.5 | 115,000 | |
3,185 | 3,225 | 3,040 | 3,045 | -200 | -6.2 | 103,100 | |
3,220 | 3,300 | 3,170 | 3,245 | +60 | +1.9 | 110,900 | |
2,952 | 3,255 | 2,950 | 3,185 | +222 | +7.5 | 146,300 | |
2,911 | 2,979 | 2,911 | 2,963 | +26 | +0.9 | 111,100 | |
2,932 | 2,978 | 2,911 | 2,937 | +5 | +0.2 | 82,800 | |
2,949 | 2,969 | 2,902 | 2,932 | +22 | +0.8 | 98,500 | |
2,828 | 2,960 | 2,794 | 2,910 | +109 | +3.9 | 129,300 | |
2,857 | 2,892 | 2,730 | 2,801 | -56 | -2.0 | 120,400 | |
2,913 | 2,974 | 2,838 | 2,857 | -56 | -1.9 | 79,200 | |
2,801 | 2,947 | 2,794 | 2,913 | +82 | +2.9 | 59,200 | |
2,728 | 2,840 | 2,693 | 2,831 | +145 | +5.4 | 89,200 | |
2,682 | 2,714 | 2,602 | 2,686 | +25 | +0.9 | 115,700 | |
2,759 | 2,790 | 2,555 | 2,661 | -97 | -3.5 | 154,600 | |
2,867 | 2,867 | 2,691 | 2,758 | -97 | -3.4 | 102,100 | |
2,553 | 2,876 | 2,541 | 2,855 | +279 | +10.8 | 166,200 | |
2,733 | 2,759 | 2,569 | 2,576 | -161 | -5.9 | 91,600 | |
2,816 | 2,830 | 2,648 | 2,737 | +7 | +0.3 | 173,100 |