38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,240 | 3,045 | 3,215 | +40 | +1.3 | 43,400 | |
3,100 | 3,225 | 3,100 | 3,175 | +80 | +2.6 | 55,100 | |
3,100 | 3,175 | 3,055 | 3,095 | +5 | +0.2 | 95,900 | |
3,080 | 3,130 | 3,020 | 3,090 | +10 | +0.3 | 62,900 | |
2,913 | 3,100 | 2,893 | 3,080 | +130 | +4.4 | 98,200 | |
2,871 | 3,020 | 2,843 | 2,950 | +57 | +2.0 | 86,500 | |
2,999 | 2,999 | 2,843 | 2,893 | -82 | -2.8 | 85,500 | |
2,806 | 2,990 | 2,744 | 2,975 | +201 | +7.2 | 162,500 | |
2,741 | 2,788 | 2,554 | 2,774 | +32 | +1.2 | 518,700 | |
2,963 | 3,010 | 2,716 | 2,742 | -263 | -8.8 | 282,400 | |
3,065 | 3,130 | 2,927 | 3,005 | -75 | -2.4 | 158,600 | |
3,050 | 3,105 | 3,040 | 3,080 | +100 | +3.4 | 18,200 | |
2,976 | 3,095 | 2,956 | 2,980 | +3 | +0.1 | 127,000 | |
2,981 | 3,050 | 2,933 | 2,977 | -4 | -0.1 | 47,200 | |
2,925 | 2,981 | 2,900 | 2,981 | +56 | +1.9 | 80,100 | |
3,080 | 3,080 | 2,904 | 2,925 | -155 | -5.0 | 70,600 | |
3,245 | 3,250 | 3,010 | 3,080 | -105 | -3.3 | 82,200 | |
3,210 | 3,280 | 3,065 | 3,185 | -60 | -1.8 | 91,000 | |
3,170 | 3,290 | 3,150 | 3,245 | +75 | +2.4 | 85,600 | |
3,105 | 3,170 | 3,050 | 3,170 | +65 | +2.1 | 74,100 | |
3,140 | 3,150 | 3,045 | 3,105 | +35 | +1.1 | 90,800 | |
3,230 | 3,270 | 3,045 | 3,070 | -160 | -5.0 | 66,100 | |
3,270 | 3,295 | 3,160 | 3,230 | -25 | -0.8 | 56,400 | |
3,240 | 3,300 | 3,175 | 3,255 | +55 | +1.7 | 66,300 | |
2,983 | 3,250 | 2,921 | 3,200 | +267 | +9.1 | 96,400 | |
3,025 | 3,055 | 2,925 | 2,933 | -137 | -4.5 | 124,300 | |
3,075 | 3,125 | 2,891 | 3,070 | +65 | +2.2 | 121,600 | |
2,997 | 3,160 | 2,947 | 3,005 | -10 | -0.3 | 103,900 | |
2,985 | 3,125 | 2,940 | 3,015 | +50 | +1.7 | 81,100 | |
2,955 | 2,970 | 2,914 | 2,965 | -5 | -0.2 | 37,900 |