38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,810 | 3,700 | 3,720 | -60 | -1.6 | 45,500 | |
3,750 | 3,825 | 3,685 | 3,780 | +30 | +0.8 | 72,300 | |
3,830 | 3,875 | 3,735 | 3,750 | -90 | -2.3 | 64,200 | |
3,740 | 3,925 | 3,740 | 3,840 | +60 | +1.6 | 48,400 | |
3,815 | 3,830 | 3,710 | 3,780 | -35 | -0.9 | 57,900 | |
3,665 | 3,855 | 3,620 | 3,815 | +140 | +3.8 | 67,800 | |
3,730 | 3,830 | 3,590 | 3,675 | +15 | +0.4 | 78,900 | |
3,535 | 3,725 | 3,500 | 3,660 | +70 | +1.9 | 67,600 | |
3,490 | 3,605 | 3,450 | 3,590 | +100 | +2.9 | 40,400 | |
3,475 | 3,560 | 3,390 | 3,490 | +45 | +1.3 | 55,000 | |
3,470 | 3,520 | 3,390 | 3,445 | +25 | +0.7 | 86,800 | |
3,420 | 3,475 | 3,350 | 3,420 | +45 | +1.3 | 72,100 | |
3,400 | 3,475 | 3,295 | 3,375 | -25 | -0.7 | 39,900 | |
3,405 | 3,505 | 3,320 | 3,400 | -15 | -0.4 | 60,900 | |
3,415 | 3,480 | 3,390 | 3,415 | 0 | 0.0 | 38,200 | |
3,495 | 3,500 | 3,350 | 3,415 | -80 | -2.3 | 63,800 | |
3,350 | 3,495 | 3,340 | 3,495 | +170 | +5.1 | 40,000 | |
3,295 | 3,385 | 3,205 | 3,325 | +30 | +0.9 | 52,000 | |
3,290 | 3,320 | 3,145 | 3,295 | +5 | +0.2 | 51,500 | |
3,095 | 3,310 | 3,060 | 3,290 | +55 | +1.7 | 31,400 | |
3,260 | 3,370 | 3,075 | 3,235 | -90 | -2.7 | 62,400 | |
3,250 | 3,365 | 3,235 | 3,325 | +20 | +0.6 | 21,800 | |
3,265 | 3,340 | 3,090 | 3,305 | +25 | +0.8 | 43,100 | |
3,430 | 3,430 | 3,140 | 3,280 | -35 | -1.1 | 60,400 | |
3,540 | 3,540 | 3,220 | 3,315 | -200 | -5.7 | 57,300 | |
3,465 | 3,650 | 3,455 | 3,515 | +50 | +1.4 | 46,500 | |
3,290 | 3,470 | 3,250 | 3,465 | +195 | +6.0 | 36,100 | |
3,335 | 3,420 | 3,240 | 3,270 | -65 | -1.9 | 39,300 | |
3,410 | 3,460 | 3,040 | 3,335 | -5 | -0.1 | 70,100 | |
3,335 | 3,370 | 3,185 | 3,340 | +10 | +0.3 | 16,300 |