38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,080 | 3,940 | 4,040 | +25 | +0.6 | 60,900 | |
4,070 | 4,070 | 3,905 | 4,015 | -50 | -1.2 | 149,200 | |
3,865 | 4,070 | 3,830 | 4,065 | +150 | +3.8 | 93,000 | |
3,675 | 3,950 | 3,645 | 3,915 | +220 | +6.0 | 79,600 | |
3,925 | 4,010 | 3,615 | 3,695 | -230 | -5.9 | 82,700 | |
4,070 | 4,080 | 3,785 | 3,925 | -130 | -3.2 | 121,300 | |
4,035 | 4,190 | 4,030 | 4,055 | 0 | 0.0 | 83,000 | |
4,100 | 4,125 | 3,975 | 4,055 | -50 | -1.2 | 69,200 | |
4,135 | 4,135 | 4,065 | 4,105 | 0 | 0.0 | 56,200 | |
4,060 | 4,145 | 4,050 | 4,105 | +45 | +1.1 | 62,900 | |
3,995 | 4,060 | 3,930 | 4,060 | +110 | +2.8 | 45,900 | |
3,995 | 4,045 | 3,895 | 3,950 | -85 | -2.1 | 58,800 | |
4,010 | 4,055 | 3,900 | 4,035 | -35 | -0.9 | 58,200 | |
3,885 | 4,075 | 3,840 | 4,070 | +145 | +3.7 | 34,200 | |
3,880 | 3,955 | 3,845 | 3,925 | +45 | +1.2 | 62,000 | |
3,830 | 3,885 | 3,810 | 3,880 | +60 | +1.6 | 44,200 | |
3,775 | 3,845 | 3,775 | 3,820 | +25 | +0.7 | 27,000 | |
3,770 | 3,840 | 3,725 | 3,795 | +10 | +0.3 | 49,100 | |
3,860 | 3,915 | 3,785 | 3,785 | -20 | -0.5 | 62,500 | |
3,845 | 3,950 | 3,780 | 3,805 | +70 | +1.9 | 56,300 | |
3,765 | 3,850 | 3,675 | 3,735 | -30 | -0.8 | 54,900 | |
3,815 | 3,850 | 3,765 | 3,765 | -50 | -1.3 | 72,500 | |
3,755 | 3,835 | 3,680 | 3,815 | +115 | +3.1 | 75,900 | |
3,730 | 3,790 | 3,615 | 3,700 | -35 | -0.9 | 74,200 | |
3,790 | 3,895 | 3,655 | 3,735 | -55 | -1.5 | 58,300 | |
3,800 | 3,815 | 3,680 | 3,790 | +35 | +0.9 | 38,400 | |
3,775 | 3,815 | 3,675 | 3,755 | -80 | -2.1 | 57,600 | |
3,805 | 3,835 | 3,700 | 3,835 | +60 | +1.6 | 36,000 | |
3,465 | 3,800 | 3,465 | 3,775 | +310 | +8.9 | 85,700 | |
3,300 | 3,505 | 3,250 | 3,465 | +145 | +4.4 | 61,400 |