38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,895 | 4,460 | 4,515 | -215 | -4.5 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,915 | 4,705 | 4,730 | -210 | -4.3 | 12,900 | |
4,910 | 4,955 | 4,610 | 4,940 | +75 | +1.5 | 35,000 | |
4,665 | 5,010 | 4,630 | 4,865 | +220 | +4.7 | 21,000 | |
4,780 | 4,780 | 4,605 | 4,645 | -90 | -1.9 | 26,100 | |
4,750 | 4,810 | 4,535 | 4,735 | -75 | -1.6 | 30,500 | |
4,750 | 4,930 | 4,750 | 4,810 | +65 | +1.4 | 16,900 | |
4,935 | 4,935 | 4,575 | 4,745 | -175 | -3.6 | 40,200 | |
4,870 | 5,260 | 4,760 | 4,920 | +35 | +0.7 | 56,200 | |
4,965 | 5,020 | 4,735 | 4,885 | -80 | -1.6 | 35,400 | |
4,555 | 4,975 | 4,490 | 4,965 | +395 | +8.6 | 47,600 | |
4,245 | 4,575 | 4,165 | 4,570 | +325 | +7.7 | 63,000 | |
4,210 | 4,275 | 4,105 | 4,245 | +15 | +0.4 | 46,300 | |
4,140 | 4,230 | 4,140 | 4,230 | +60 | +1.4 | 33,200 | |
4,020 | 4,180 | 4,020 | 4,170 | +155 | +3.9 | 46,400 | |
4,155 | 4,180 | 4,000 | 4,015 | -145 | -3.5 | 58,600 | |
4,085 | 4,205 | 4,075 | 4,160 | +115 | +2.8 | 55,300 | |
4,190 | 4,210 | 3,935 | 4,045 | -145 | -3.5 | 76,500 | |
4,270 | 4,330 | 4,185 | 4,190 | -45 | -1.1 | 66,100 | |
4,220 | 4,295 | 4,200 | 4,235 | 0 | 0.0 | 62,300 | |
4,210 | 4,265 | 4,150 | 4,235 | +35 | +0.8 | 17,300 | |
4,135 | 4,255 | 4,105 | 4,200 | +45 | +1.1 | 64,200 | |
4,105 | 4,165 | 4,020 | 4,155 | +50 | +1.2 | 53,200 | |
4,025 | 4,180 | 4,025 | 4,105 | +80 | +2.0 | 95,200 | |
4,050 | 4,070 | 3,965 | 4,025 | -35 | -0.9 | 84,600 | |
3,945 | 4,095 | 3,945 | 4,060 | +115 | +2.9 | 44,800 | |
3,835 | 3,950 | 3,835 | 3,945 | +60 | +1.5 | 38,900 | |
4,025 | 4,045 | 3,735 | 3,885 | -155 | -3.8 | 99,500 | |
4,040 | 4,080 | 3,940 | 4,040 | +25 | +0.6 | 60,900 | |
4,070 | 4,070 | 3,905 | 4,015 | -50 | -1.2 | 149,200 |