52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,130 | 4,755 | 4,820 | -150 | -3.0 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,150 | 2,073 | 2,140 | +60 | +2.9 | 54,800 | |
2,025 | 2,089 | 2,025 | 2,080 | +51 | +2.5 | 25,200 | |
2,027 | 2,081 | 2,024 | 2,029 | +6 | +0.3 | 21,300 | |
2,002 | 2,079 | 1,987 | 2,023 | +36 | +1.8 | 44,100 | |
2,070 | 2,081 | 1,985 | 1,987 | -83 | -4.0 | 50,000 | |
2,107 | 2,124 | 2,050 | 2,070 | -37 | -1.8 | 16,400 | |
2,006 | 2,181 | 2,006 | 2,107 | +108 | +5.4 | 46,000 | |
1,998 | 2,017 | 1,993 | 1,999 | -11 | -0.5 | 42,000 | |
1,983 | 2,015 | 1,945 | 2,010 | +3 | +0.1 | 63,100 | |
2,053 | 2,092 | 2,001 | 2,007 | -49 | -2.4 | 56,400 | |
2,087 | 2,100 | 2,028 | 2,056 | -32 | -1.5 | 49,900 | |
2,018 | 2,100 | 1,986 | 2,088 | +11 | +0.5 | 76,200 | |
2,000 | 2,179 | 1,961 | 2,077 | +112 | +5.7 | 114,100 | |
1,940 | 2,000 | 1,940 | 1,965 | +36 | +1.9 | 67,500 | |
1,905 | 1,934 | 1,903 | 1,929 | +27 | +1.4 | 33,000 | |
1,898 | 1,935 | 1,880 | 1,902 | +8 | +0.4 | 36,200 | |
1,874 | 1,949 | 1,874 | 1,894 | +29 | +1.6 | 51,900 | |
1,839 | 1,878 | 1,801 | 1,865 | +31 | +1.7 | 19,600 | |
1,813 | 1,860 | 1,788 | 1,834 | +34 | +1.9 | 22,100 | |
1,850 | 1,860 | 1,790 | 1,800 | -40 | -2.2 | 37,400 | |
1,837 | 1,880 | 1,821 | 1,840 | +10 | +0.5 | 36,500 | |
1,780 | 1,871 | 1,766 | 1,830 | +60 | +3.4 | 52,300 | |
1,800 | 1,815 | 1,755 | 1,770 | -28 | -1.6 | 44,800 | |
1,802 | 1,836 | 1,770 | 1,798 | -2 | -0.1 | 65,300 | |
1,697 | 1,843 | 1,655 | 1,800 | +106 | +6.3 | 101,500 | |
1,715 | 1,730 | 1,648 | 1,694 | -8 | -0.5 | 14,200 | |
1,657 | 1,730 | 1,656 | 1,702 | +17 | +1.0 | 16,900 | |
1,707 | 1,711 | 1,680 | 1,685 | -21 | -1.2 | 15,900 | |
1,711 | 1,722 | 1,690 | 1,706 | -5 | -0.3 | 21,400 | |
1,658 | 1,735 | 1,620 | 1,711 | +51 | +3.1 | 43,200 |