52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,130 | 4,755 | 4,820 | -150 | -3.0 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,363 | 2,260 | 2,339 | +94 | +4.2 | 27,600 | |
2,330 | 2,344 | 2,232 | 2,245 | -90 | -3.9 | 26,000 | |
2,290 | 2,335 | 2,271 | 2,335 | +50 | +2.2 | 25,000 | |
2,214 | 2,285 | 2,200 | 2,285 | +83 | +3.8 | 14,500 | |
2,171 | 2,202 | 2,151 | 2,202 | +44 | +2.0 | 21,300 | |
2,106 | 2,179 | 2,106 | 2,158 | +2 | +0.1 | 20,000 | |
2,089 | 2,189 | 2,081 | 2,156 | +79 | +3.8 | 28,400 | |
2,023 | 2,088 | 2,017 | 2,077 | +45 | +2.2 | 19,200 | |
2,010 | 2,069 | 1,996 | 2,032 | +23 | +1.1 | 23,100 | |
2,000 | 2,024 | 1,962 | 2,009 | +8 | +0.4 | 33,700 | |
2,037 | 2,040 | 1,985 | 2,001 | -19 | -0.9 | 43,100 | |
2,112 | 2,147 | 2,020 | 2,020 | -78 | -3.7 | 82,000 | |
2,272 | 2,292 | 2,055 | 2,098 | -124 | -5.6 | 48,500 | |
2,361 | 2,379 | 2,222 | 2,222 | -168 | -7.0 | 45,400 | |
2,295 | 2,431 | 2,280 | 2,390 | +95 | +4.1 | 52,500 | |
2,227 | 2,319 | 2,227 | 2,295 | +68 | +3.1 | 34,900 | |
2,264 | 2,325 | 2,223 | 2,227 | -37 | -1.6 | 42,100 | |
2,345 | 2,357 | 2,233 | 2,264 | -91 | -3.9 | 170,000 | |
2,330 | 2,400 | 2,299 | 2,355 | +22 | +0.9 | 46,000 | |
2,186 | 2,384 | 2,170 | 2,333 | +155 | +7.1 | 75,700 | |
2,085 | 2,196 | 2,028 | 2,178 | +58 | +2.7 | 92,700 | |
2,155 | 2,187 | 2,071 | 2,120 | -18 | -0.8 | 96,800 | |
2,114 | 2,138 | 2,088 | 2,138 | +38 | +1.8 | 35,100 | |
2,138 | 2,143 | 2,075 | 2,100 | -38 | -1.8 | 31,600 | |
2,100 | 2,188 | 2,100 | 2,138 | +38 | +1.8 | 42,200 | |
2,100 | 2,127 | 2,073 | 2,100 | -37 | -1.7 | 113,200 | |
2,181 | 2,231 | 2,123 | 2,137 | -61 | -2.8 | 46,500 | |
2,141 | 2,208 | 2,111 | 2,198 | +43 | +2.0 | 41,400 | |
2,212 | 2,212 | 2,101 | 2,155 | -41 | -1.9 | 116,300 | |
2,162 | 2,235 | 2,123 | 2,196 | +34 | +1.6 | 44,500 |