52週高値 | 5,940 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 4,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,130 | 4,755 | 4,820 | -150 | -3.0 | 170,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,719 | 1,634 | 1,660 | -11 | -0.7 | 20,600 | |
1,688 | 1,710 | 1,650 | 1,671 | -24 | -1.4 | 19,700 | |
1,708 | 1,721 | 1,681 | 1,695 | -5 | -0.3 | 23,700 | |
1,752 | 1,768 | 1,647 | 1,700 | -50 | -2.9 | 36,900 | |
1,742 | 1,767 | 1,671 | 1,750 | +14 | +0.8 | 35,800 | |
1,681 | 1,750 | 1,675 | 1,736 | +61 | +3.6 | 59,100 | |
1,626 | 1,679 | 1,583 | 1,675 | +48 | +3.0 | 50,400 | |
1,547 | 1,630 | 1,525 | 1,627 | +82 | +5.3 | 58,300 | |
1,583 | 1,584 | 1,521 | 1,545 | -28 | -1.8 | 18,800 | |
1,514 | 1,574 | 1,507 | 1,573 | +72 | +4.8 | 30,900 | |
1,440 | 1,518 | 1,439 | 1,501 | +61 | +4.2 | 74,200 | |
1,455 | 1,487 | 1,431 | 1,440 | -7 | -0.5 | 33,200 | |
1,444 | 1,498 | 1,414 | 1,447 | -3 | -0.2 | 32,200 | |
1,412 | 1,490 | 1,404 | 1,450 | -40 | -2.7 | 94,300 | |
1,505 | 1,535 | 1,414 | 1,490 | -20 | -1.3 | 98,900 | |
1,563 | 1,563 | 1,498 | 1,510 | -55 | -3.5 | 71,900 | |
1,493 | 1,579 | 1,490 | 1,565 | +74 | +5.0 | 104,400 | |
1,508 | 1,535 | 1,481 | 1,491 | -29 | -1.9 | 33,600 | |
1,512 | 1,572 | 1,500 | 1,520 | 0 | 0.0 | 79,300 | |
1,540 | 1,585 | 1,511 | 1,520 | -20 | -1.3 | 97,300 | |
1,561 | 1,592 | 1,539 | 1,540 | -29 | -1.8 | 23,500 | |
1,579 | 1,579 | 1,500 | 1,569 | 0 | 0.0 | 27,500 | |
1,637 | 1,643 | 1,504 | 1,569 | -61 | -3.7 | 29,500 | |
1,610 | 1,630 | 1,550 | 1,630 | +17 | +1.1 | 38,900 | |
1,609 | 1,650 | 1,552 | 1,613 | -18 | -1.1 | 52,400 | |
1,632 | 1,657 | 1,605 | 1,631 | +7 | +0.4 | 25,600 | |
1,611 | 1,657 | 1,611 | 1,624 | +3 | +0.2 | 30,700 | |
1,605 | 1,687 | 1,590 | 1,621 | +22 | +1.4 | 33,600 | |
1,564 | 1,649 | 1,559 | 1,599 | +19 | +1.2 | 42,900 | |
1,656 | 1,663 | 1,580 | 1,580 | - | - | 29,600 |