38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 58 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 57 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 62 | 49 | 52 | +2 | +4.0 | 4,709,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 50 | +1 | +2.0 | 280,700 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 185,700 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 39,900 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 114,100 | |
49 | 49 | 48 | 48 | -1 | -2.0 | 129,200 | |
49 | 49 | 48 | 49 | +1 | +2.1 | 52,700 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 128,500 | |
50 | 50 | 48 | 48 | -2 | -4.0 | 322,300 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 252,100 | |
51 | 52 | 49 | 50 | -1 | -2.0 | 428,800 | |
50 | 57 | 49 | 51 | +2 | +4.1 | 1,596,700 | |
50 | 51 | 48 | 49 | 0 | 0.0 | 610,200 | |
47 | 51 | 47 | 49 | +1 | +2.1 | 468,900 | |
50 | 50 | 47 | 48 | -1 | -2.0 | 510,400 | |
50 | 50 | 49 | 49 | -1 | -2.0 | 106,400 | |
49 | 50 | 49 | 50 | 0 | 0.0 | 206,700 | |
49 | 50 | 49 | 50 | +1 | +2.0 | 315,400 | |
49 | 50 | 49 | 49 | 0 | 0.0 | 96,900 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 414,500 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 87,000 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 564,200 | |
48 | 50 | 48 | 49 | +1 | +2.1 | 401,100 | |
50 | 51 | 48 | 48 | -2 | -4.0 | 569,500 | |
50 | 53 | 50 | 50 | 0 | 0.0 | 614,200 | |
51 | 51 | 50 | 50 | -1 | -2.0 | 174,300 | |
50 | 51 | 50 | 51 | 0 | 0.0 | 80,300 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 171,200 | |
50 | 52 | 50 | 50 | 0 | 0.0 | 217,500 | |
50 | 51 | 50 | 50 | 0 | 0.0 | 98,300 |