38,102.58 | -711.98 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,262 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,262 | 年初来安値 | 1,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,728 | 1,699 | 1,716 | -28 | -1.6 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,065 | 978 | 1,044 | -15 | -1.4 | 357,400 | |
1,000 | 1,076 | 1,000 | 1,059 | +59 | +5.9 | 185,000 | |
913 | 1,015 | 904 | 1,000 | +87 | +9.5 | 267,600 | |
909 | 921 | 903 | 913 | +4 | +0.4 | 80,000 | |
912 | 923 | 895 | 909 | +9 | +1.0 | 103,200 | |
879 | 911 | 866 | 900 | +24 | +2.7 | 151,000 | |
901 | 905 | 864 | 876 | -26 | -2.9 | 87,400 | |
913 | 925 | 891 | 902 | -15 | -1.6 | 91,200 | |
930 | 945 | 897 | 917 | -8 | -0.9 | 91,000 | |
834 | 945 | 825 | 925 | +91 | +10.9 | 192,400 | |
856 | 856 | 822 | 834 | -31 | -3.6 | 127,200 | |
850 | 872 | 842 | 865 | +7 | +0.8 | 96,600 | |
866 | 880 | 857 | 858 | -8 | -0.9 | 86,000 | |
881 | 883 | 837 | 866 | -15 | -1.7 | 132,800 | |
859 | 892 | 815 | 881 | +26 | +3.0 | 95,200 | |
883 | 902 | 849 | 855 | -21 | -2.4 | 110,600 | |
856 | 905 | 833 | 876 | +23 | +2.7 | 190,400 | |
862 | 870 | 828 | 853 | +31 | +3.8 | 168,200 | |
771 | 822 | 768 | 822 | +48 | +6.2 | 124,400 | |
732 | 774 | 732 | 774 | +48 | +6.6 | 101,400 | |
728 | 740 | 716 | 726 | -1 | -0.1 | 57,200 | |
744 | 744 | 703 | 727 | -19 | -2.5 | 98,400 | |
723 | 754 | 714 | 746 | +23 | +3.2 | 103,600 | |
730 | 737 | 700 | 723 | -16 | -2.2 | 142,400 | |
721 | 783 | 721 | 739 | +19 | +2.6 | 296,800 | |
732 | 747 | 704 | 720 | 0 | 0.0 | 207,600 | |
732 | 733 | 683 | 720 | -12 | -1.6 | 192,800 | |
806 | 810 | 732 | 732 | -75 | -9.3 | 104,400 | |
809 | 829 | 785 | 807 | +38 | +4.9 | 112,600 | |
762 | 794 | 759 | 769 | +7 | +0.9 | 66,600 |