38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,381 | 2,283 | 2,301 | -70 | -3.0 | 1,786,500 | |
2,301 | 2,377 | 2,295 | 2,371 | +63 | +2.7 | 611,900 | |
2,286 | 2,378 | 2,286 | 2,308 | +53 | +2.4 | 624,300 | |
2,238 | 2,286 | 2,222 | 2,255 | +18 | +0.8 | 542,700 | |
2,281 | 2,332 | 2,210 | 2,237 | -81 | -3.5 | 845,700 | |
2,253 | 2,349 | 2,244 | 2,318 | +57 | +2.5 | 783,800 | |
2,249 | 2,308 | 2,232 | 2,261 | +17 | +0.8 | 584,200 | |
2,132 | 2,252 | 2,129 | 2,244 | +104 | +4.9 | 787,400 | |
2,167 | 2,171 | 2,085 | 2,140 | -24 | -1.1 | 582,200 | |
2,093 | 2,168 | 2,062 | 2,164 | +23 | +1.1 | 770,400 | |
2,098 | 2,146 | 2,069 | 2,141 | +67 | +3.2 | 861,300 | |
2,046 | 2,100 | 2,046 | 2,074 | +1 | 0.0 | 709,900 | |
2,050 | 2,085 | 1,986 | 2,073 | +12 | +0.6 | 1,431,400 | |
2,138 | 2,159 | 2,057 | 2,061 | -63 | -3.0 | 2,141,600 | |
2,340 | 2,340 | 2,116 | 2,124 | -202 | -8.7 | 2,189,200 | |
2,361 | 2,369 | 2,272 | 2,326 | -53 | -2.2 | 615,400 | |
2,323 | 2,397 | 2,297 | 2,379 | +28 | +1.2 | 902,800 | |
2,382 | 2,407 | 2,335 | 2,351 | +2 | +0.1 | 694,700 | |
2,327 | 2,375 | 2,287 | 2,349 | +39 | +1.7 | 800,200 | |
2,404 | 2,405 | 2,297 | 2,310 | -104 | -4.3 | 1,261,100 | |
2,391 | 2,438 | 2,353 | 2,414 | +67 | +2.9 | 899,200 | |
2,279 | 2,365 | 2,219 | 2,347 | +28 | +1.2 | 694,300 | |
2,331 | 2,345 | 2,305 | 2,319 | -9 | -0.4 | 649,300 | |
2,280 | 2,329 | 2,264 | 2,328 | +36 | +1.6 | 683,600 | |
2,257 | 2,313 | 2,230 | 2,292 | +38 | +1.7 | 699,700 | |
2,322 | 2,336 | 2,215 | 2,254 | -148 | -6.2 | 787,100 | |
2,169 | 2,465 | 2,120 | 2,402 | +233 | +10.7 | 2,015,600 | |
2,220 | 2,232 | 2,152 | 2,169 | -3 | -0.1 | 523,700 | |
2,260 | 2,260 | 2,167 | 2,172 | -70 | -3.1 | 481,200 | |
2,222 | 2,264 | 2,203 | 2,242 | +65 | +3.0 | 588,500 |