38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,466 | 4,312 | 4,430 | +36 | +0.8 | 596,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,123 | 2,052 | 2,055 | -23 | -1.1 | 1,153,700 | |
2,142 | 2,184 | 2,072 | 2,078 | -58 | -2.7 | 1,297,200 | |
2,055 | 2,149 | 2,038 | 2,136 | +17 | +0.8 | 620,200 | |
2,016 | 2,148 | 2,002 | 2,119 | +133 | +6.7 | 2,067,900 | |
2,072 | 2,105 | 1,916 | 1,986 | -110 | -5.2 | 1,712,600 | |
2,180 | 2,196 | 2,060 | 2,096 | -127 | -5.7 | 1,058,400 | |
1,989 | 2,232 | 1,965 | 2,223 | +234 | +11.8 | 1,625,200 | |
2,100 | 2,256 | 1,965 | 1,989 | -211 | -9.6 | 1,470,800 | |
1,854 | 2,229 | 1,842 | 2,200 | +323 | +17.2 | 2,076,400 | |
1,933 | 1,999 | 1,783 | 1,877 | -47 | -2.4 | 1,638,000 | |
2,206 | 2,240 | 1,844 | 1,924 | -373 | -16.2 | 2,002,400 | |
2,446 | 2,536 | 2,291 | 2,297 | -197 | -7.9 | 1,950,800 | |
2,700 | 2,700 | 2,473 | 2,494 | -216 | -8.0 | 1,210,800 | |
2,796 | 2,820 | 2,706 | 2,710 | -109 | -3.9 | 1,121,400 | |
2,775 | 2,853 | 2,752 | 2,819 | +52 | +1.9 | 880,900 | |
2,603 | 2,778 | 2,603 | 2,767 | +134 | +5.1 | 1,392,200 | |
2,562 | 2,697 | 2,524 | 2,633 | +42 | +1.6 | 1,838,000 | |
2,572 | 2,626 | 2,564 | 2,591 | +26 | +1.0 | 841,100 | |
2,570 | 2,596 | 2,526 | 2,565 | +12 | +0.5 | 573,000 | |
2,483 | 2,575 | 2,471 | 2,553 | +13 | +0.5 | 703,300 | |
2,562 | 2,567 | 2,532 | 2,540 | -24 | -0.9 | 107,000 | |
2,601 | 2,606 | 2,512 | 2,564 | -48 | -1.8 | 549,400 | |
2,631 | 2,632 | 2,568 | 2,612 | -20 | -0.8 | 726,400 | |
2,600 | 2,654 | 2,567 | 2,632 | +71 | +2.8 | 864,800 | |
2,510 | 2,604 | 2,465 | 2,561 | +41 | +1.6 | 1,047,400 | |
2,483 | 2,553 | 2,467 | 2,520 | +54 | +2.2 | 750,100 | |
2,391 | 2,475 | 2,378 | 2,466 | +59 | +2.5 | 722,800 | |
2,387 | 2,430 | 2,363 | 2,407 | +57 | +2.4 | 791,900 | |
2,328 | 2,399 | 2,308 | 2,350 | +49 | +2.1 | 898,400 | |
2,347 | 2,381 | 2,283 | 2,301 | -70 | -3.0 | 1,786,500 |