38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,370 | 2,245 | 2,370 | +58 | +2.5 | 489,300 | |
2,284 | 2,375 | 2,252 | 2,312 | +54 | +2.4 | 1,664,500 | |
2,175 | 2,289 | 2,131 | 2,258 | +77 | +3.5 | 864,600 | |
2,245 | 2,249 | 2,133 | 2,181 | -84 | -3.7 | 942,700 | |
2,231 | 2,282 | 2,198 | 2,265 | +46 | +2.1 | 826,700 | |
2,296 | 2,337 | 2,188 | 2,219 | -27 | -1.2 | 904,100 | |
2,274 | 2,310 | 2,228 | 2,246 | +10 | +0.4 | 920,100 | |
2,208 | 2,257 | 2,187 | 2,236 | +22 | +1.0 | 978,300 | |
2,023 | 2,250 | 2,016 | 2,214 | +182 | +9.0 | 1,718,100 | |
1,994 | 2,057 | 1,958 | 2,032 | +61 | +3.1 | 1,141,700 | |
2,018 | 2,031 | 1,969 | 1,971 | -46 | -2.3 | 709,300 | |
2,067 | 2,099 | 2,008 | 2,017 | -35 | -1.7 | 819,400 | |
2,120 | 2,156 | 2,039 | 2,052 | -5 | -0.2 | 1,288,000 | |
2,000 | 2,078 | 1,978 | 2,057 | +27 | +1.3 | 855,900 | |
1,960 | 2,048 | 1,956 | 2,030 | +106 | +5.5 | 1,137,800 | |
1,875 | 1,930 | 1,859 | 1,924 | +41 | +2.2 | 764,800 | |
1,923 | 1,940 | 1,874 | 1,883 | -37 | -1.9 | 1,297,200 | |
1,926 | 1,982 | 1,892 | 1,920 | -32 | -1.6 | 1,157,200 | |
2,059 | 2,060 | 1,927 | 1,952 | -108 | -5.2 | 1,301,800 | |
2,003 | 2,110 | 1,999 | 2,060 | +74 | +3.7 | 717,300 | |
2,031 | 2,087 | 1,980 | 1,986 | -6 | -0.3 | 925,700 | |
2,187 | 2,227 | 1,992 | 1,992 | -214 | -9.7 | 1,617,000 | |
2,223 | 2,235 | 2,183 | 2,206 | -3 | -0.1 | 398,200 | |
2,162 | 2,237 | 2,137 | 2,209 | +86 | +4.1 | 1,022,500 | |
2,142 | 2,181 | 2,119 | 2,123 | -19 | -0.9 | 1,013,100 | |
2,200 | 2,220 | 2,117 | 2,142 | -111 | -4.9 | 949,900 | |
2,248 | 2,287 | 2,210 | 2,253 | +2 | +0.1 | 838,500 | |
2,220 | 2,312 | 2,193 | 2,251 | +28 | +1.3 | 1,445,100 | |
2,295 | 2,351 | 2,169 | 2,223 | -67 | -2.9 | 1,049,900 | |
2,196 | 2,314 | 2,165 | 2,290 | +94 | +4.3 | 1,013,300 |