38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,466 | 4,312 | 4,430 | +36 | +0.8 | 596,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,638 | 2,547 | 2,547 | +21 | +0.8 | 659,800 | |
2,598 | 2,621 | 2,481 | 2,526 | -90 | -3.4 | 501,700 | |
2,669 | 2,669 | 2,541 | 2,616 | -40 | -1.5 | 816,000 | |
2,580 | 2,663 | 2,523 | 2,656 | +10 | +0.4 | 1,137,300 | |
2,620 | 2,714 | 2,607 | 2,646 | +30 | +1.1 | 904,900 | |
2,653 | 2,678 | 2,609 | 2,616 | -4 | -0.2 | 592,500 | |
2,621 | 2,626 | 2,475 | 2,620 | -2 | -0.1 | 892,700 | |
2,650 | 2,695 | 2,594 | 2,622 | -28 | -1.1 | 575,600 | |
2,592 | 2,660 | 2,585 | 2,650 | +97 | +3.8 | 450,300 | |
2,599 | 2,620 | 2,481 | 2,553 | -56 | -2.1 | 795,200 | |
2,643 | 2,646 | 2,565 | 2,609 | -28 | -1.1 | 390,900 | |
2,698 | 2,729 | 2,543 | 2,637 | +110 | +4.4 | 1,608,300 | |
2,583 | 2,598 | 2,462 | 2,527 | -24 | -0.9 | 661,900 | |
2,533 | 2,584 | 2,506 | 2,551 | +58 | +2.3 | 682,300 | |
2,484 | 2,551 | 2,472 | 2,493 | -28 | -1.1 | 639,300 | |
2,562 | 2,566 | 2,448 | 2,521 | -31 | -1.2 | 1,150,900 | |
2,631 | 2,651 | 2,505 | 2,552 | -107 | -4.0 | 703,500 | |
2,493 | 2,659 | 2,492 | 2,659 | +171 | +6.9 | 747,300 | |
2,420 | 2,499 | 2,367 | 2,488 | +88 | +3.7 | 760,200 | |
2,379 | 2,414 | 2,297 | 2,400 | +71 | +3.0 | 720,200 | |
2,402 | 2,433 | 2,329 | 2,329 | -83 | -3.4 | 546,700 | |
2,484 | 2,518 | 2,398 | 2,412 | -88 | -3.5 | 539,700 | |
2,444 | 2,531 | 2,437 | 2,500 | +52 | +2.1 | 662,000 | |
2,346 | 2,487 | 2,322 | 2,448 | +152 | +6.6 | 1,041,200 | |
2,387 | 2,503 | 2,291 | 2,296 | -79 | -3.3 | 1,286,600 | |
2,283 | 2,465 | 2,274 | 2,375 | +69 | +3.0 | 1,130,200 | |
2,318 | 2,369 | 2,276 | 2,306 | -12 | -0.5 | 524,100 | |
2,361 | 2,362 | 2,242 | 2,318 | -36 | -1.5 | 680,100 | |
2,380 | 2,387 | 2,323 | 2,354 | -16 | -0.7 | 390,500 | |
2,311 | 2,370 | 2,245 | 2,370 | +58 | +2.5 | 489,300 |