38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,545 | 2,451 | 2,465 | -75 | -3.0 | 719,400 | |
2,469 | 2,560 | 2,447 | 2,540 | +60 | +2.4 | 626,400 | |
2,310 | 2,530 | 2,306 | 2,480 | +154 | +6.6 | 1,091,300 | |
2,228 | 2,415 | 2,217 | 2,326 | +88 | +3.9 | 1,496,600 | |
2,290 | 2,294 | 2,208 | 2,238 | -42 | -1.8 | 544,000 | |
2,270 | 2,322 | 2,249 | 2,280 | -13 | -0.6 | 457,000 | |
2,310 | 2,335 | 2,278 | 2,293 | +2 | +0.1 | 391,900 | |
2,309 | 2,327 | 2,281 | 2,291 | -9 | -0.4 | 455,300 | |
2,282 | 2,308 | 2,258 | 2,300 | -2 | -0.1 | 514,400 | |
2,295 | 2,337 | 2,250 | 2,302 | +29 | +1.3 | 909,100 | |
2,299 | 2,383 | 2,261 | 2,273 | -7 | -0.3 | 727,800 | |
2,250 | 2,287 | 2,193 | 2,280 | -13 | -0.6 | 947,800 | |
2,332 | 2,385 | 2,279 | 2,293 | -56 | -2.4 | 503,400 | |
2,345 | 2,361 | 2,276 | 2,349 | +22 | +0.9 | 711,100 | |
2,345 | 2,355 | 2,276 | 2,327 | -23 | -1.0 | 584,200 | |
2,302 | 2,358 | 2,278 | 2,350 | +98 | +4.4 | 1,135,000 | |
2,495 | 2,535 | 2,212 | 2,252 | -268 | -10.6 | 2,165,800 | |
2,530 | 2,568 | 2,490 | 2,520 | -21 | -0.8 | 405,800 | |
2,462 | 2,543 | 2,458 | 2,541 | +64 | +2.6 | 454,000 | |
2,573 | 2,577 | 2,441 | 2,477 | -69 | -2.7 | 566,700 | |
2,645 | 2,683 | 2,536 | 2,546 | -91 | -3.5 | 967,900 | |
2,547 | 2,645 | 2,535 | 2,637 | +40 | +1.5 | 520,900 | |
2,620 | 2,649 | 2,571 | 2,597 | -38 | -1.4 | 718,100 | |
2,561 | 2,635 | 2,550 | 2,635 | +85 | +3.3 | 561,800 | |
2,484 | 2,556 | 2,454 | 2,550 | +83 | +3.4 | 386,000 | |
2,491 | 2,537 | 2,462 | 2,467 | -1 | -0.0 | 452,800 | |
2,494 | 2,519 | 2,448 | 2,468 | -44 | -1.8 | 484,000 | |
2,427 | 2,540 | 2,427 | 2,512 | +97 | +4.0 | 462,100 | |
2,451 | 2,485 | 2,415 | 2,415 | -28 | -1.1 | 512,700 | |
2,649 | 2,650 | 2,437 | 2,443 | -169 | -6.5 | 1,365,400 |