38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,604 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,604 | 年初来安値 | 4,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,513 | 4,305 | 4,395 | -35 | -0.8 | 450,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,246 | 2,135 | 2,177 | -21 | -1.0 | 845,300 | |
2,195 | 2,199 | 2,158 | 2,198 | +6 | +0.3 | 352,500 | |
2,132 | 2,198 | 2,120 | 2,192 | +67 | +3.2 | 917,200 | |
2,072 | 2,138 | 2,044 | 2,125 | +79 | +3.9 | 946,800 | |
2,099 | 2,119 | 2,034 | 2,046 | -34 | -1.6 | 775,100 | |
2,090 | 2,118 | 2,074 | 2,080 | +18 | +0.9 | 496,100 | |
1,977 | 2,079 | 1,972 | 2,062 | +85 | +4.3 | 482,100 | |
2,057 | 2,082 | 1,969 | 1,977 | -76 | -3.7 | 931,800 | |
1,989 | 2,153 | 1,978 | 2,053 | +63 | +3.2 | 1,519,700 | |
1,994 | 2,005 | 1,941 | 1,990 | +12 | +0.6 | 615,900 | |
1,929 | 1,992 | 1,929 | 1,978 | +16 | +0.8 | 443,000 | |
1,999 | 2,020 | 1,932 | 1,962 | +48 | +2.5 | 790,300 | |
1,955 | 1,969 | 1,895 | 1,914 | -46 | -2.3 | 266,800 | |
1,878 | 1,961 | 1,779 | 1,960 | +79 | +4.2 | 581,900 | |
2,000 | 2,044 | 1,858 | 1,881 | -125 | -6.2 | 852,100 | |
2,045 | 2,095 | 1,998 | 2,006 | -101 | -4.8 | 764,000 | |
2,192 | 2,197 | 2,038 | 2,107 | -71 | -3.3 | 823,100 | |
2,127 | 2,188 | 2,105 | 2,178 | +72 | +3.4 | 668,300 | |
2,162 | 2,171 | 2,034 | 2,106 | -40 | -1.9 | 361,600 | |
2,160 | 2,182 | 2,092 | 2,146 | -31 | -1.4 | 456,500 | |
2,091 | 2,195 | 2,081 | 2,177 | +65 | +3.1 | 431,600 | |
1,973 | 2,175 | 1,968 | 2,112 | +151 | +7.7 | 1,135,500 | |
2,175 | 2,227 | 1,908 | 1,961 | -229 | -10.5 | 1,819,500 | |
2,170 | 2,256 | 2,092 | 2,190 | +11 | +0.5 | 904,300 | |
2,354 | 2,362 | 2,172 | 2,179 | -182 | -7.7 | 730,400 | |
2,392 | 2,418 | 2,356 | 2,361 | -51 | -2.1 | 532,500 | |
2,373 | 2,448 | 2,367 | 2,412 | +57 | +2.4 | 1,044,600 | |
2,290 | 2,377 | 2,271 | 2,355 | +58 | +2.5 | 792,600 | |
2,270 | 2,298 | 2,201 | 2,297 | +30 | +1.3 | 711,800 | |
2,352 | 2,367 | 2,249 | 2,267 | - | - | 752,000 |