39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,010 | 52週安値 | 2,246 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,834 | 2,792 | 2,831 | +24 | +0.9 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,828 | 2,855 | 2,764 | 2,807 | -12 | -0.4 | 47,600 | |
2,816 | 2,827 | 2,697 | 2,819 | -8 | -0.3 | 52,900 | |
2,731 | 2,840 | 2,731 | 2,827 | +98 | +3.6 | 81,900 | |
2,738 | 2,784 | 2,629 | 2,729 | +41 | +1.5 | 111,500 | |
2,735 | 2,754 | 2,660 | 2,688 | -6 | -0.2 | 84,200 | |
2,724 | 2,756 | 2,687 | 2,694 | +6 | +0.2 | 46,700 | |
2,676 | 2,748 | 2,659 | 2,688 | +33 | +1.2 | 80,400 | |
2,765 | 2,777 | 2,650 | 2,655 | -110 | -4.0 | 76,400 | |
2,772 | 2,810 | 2,759 | 2,765 | +14 | +0.5 | 60,200 | |
2,848 | 2,848 | 2,724 | 2,751 | -83 | -2.9 | 98,600 | |
2,903 | 3,010 | 2,809 | 2,834 | -69 | -2.4 | 280,900 | |
2,870 | 2,905 | 2,832 | 2,903 | +56 | +2.0 | 125,500 | |
2,816 | 2,857 | 2,722 | 2,847 | +28 | +1.0 | 98,400 | |
2,826 | 2,881 | 2,765 | 2,819 | -7 | -0.2 | 117,200 | |
2,803 | 2,871 | 2,766 | 2,826 | +2 | +0.1 | 96,200 | |
2,688 | 2,845 | 2,688 | 2,824 | +136 | +5.1 | 74,000 | |
2,636 | 2,708 | 2,610 | 2,688 | +58 | +2.2 | 67,600 | |
2,719 | 2,777 | 2,630 | 2,630 | -85 | -3.1 | 93,400 | |
2,705 | 2,760 | 2,700 | 2,715 | +25 | +0.9 | 67,400 | |
2,747 | 2,793 | 2,690 | 2,690 | -57 | -2.1 | 121,800 | |
2,729 | 2,787 | 2,727 | 2,747 | +22 | +0.8 | 112,000 | |
2,706 | 2,757 | 2,670 | 2,725 | +25 | +0.9 | 88,500 | |
2,630 | 2,728 | 2,625 | 2,700 | +71 | +2.7 | 42,400 | |
2,547 | 2,634 | 2,530 | 2,629 | +111 | +4.4 | 100,500 | |
2,401 | 2,531 | 2,370 | 2,518 | +105 | +4.4 | 88,900 | |
2,404 | 2,462 | 2,388 | 2,413 | +10 | +0.4 | 56,900 | |
2,450 | 2,474 | 2,390 | 2,403 | -60 | -2.4 | 110,500 | |
2,485 | 2,498 | 2,457 | 2,463 | -25 | -1.0 | 49,000 | |
2,512 | 2,514 | 2,451 | 2,488 | -28 | -1.1 | 62,600 |