52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 727 | 721 | 725 | +5 | +0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 559 | 534 | 554 | +10 | +1.8 | 132,400 | |
532 | 546 | 524 | 544 | +16 | +3.0 | 101,600 | |
553 | 556 | 523 | 528 | -15 | -2.8 | 211,400 | |
554 | 570 | 540 | 543 | -10 | -1.8 | 278,900 | |
549 | 558 | 536 | 553 | +2 | +0.4 | 160,500 | |
575 | 579 | 535 | 551 | -34 | -5.8 | 232,600 | |
583 | 595 | 573 | 585 | +7 | +1.2 | 240,800 | |
563 | 578 | 548 | 578 | +21 | +3.8 | 196,800 | |
532 | 564 | 530 | 557 | +32 | +6.1 | 140,100 | |
529 | 549 | 520 | 525 | 0 | 0.0 | 160,900 | |
530 | 531 | 504 | 525 | +36 | +7.4 | 425,100 | |
488 | 489 | 478 | 489 | +1 | +0.2 | 103,600 | |
479 | 488 | 473 | 488 | +15 | +3.2 | 121,800 | |
475 | 483 | 464 | 473 | -7 | -1.5 | 106,100 | |
468 | 486 | 458 | 480 | +19 | +4.1 | 152,900 | |
472 | 473 | 455 | 461 | -15 | -3.2 | 61,800 | |
462 | 482 | 461 | 476 | +13 | +2.8 | 147,200 | |
462 | 478 | 455 | 463 | -3 | -0.6 | 164,700 | |
472 | 489 | 466 | 466 | -6 | -1.3 | 90,200 | |
476 | 480 | 461 | 472 | -4 | -0.8 | 119,400 | |
505 | 505 | 474 | 476 | -29 | -5.7 | 182,000 | |
489 | 509 | 487 | 505 | +19 | +3.9 | 124,800 | |
471 | 490 | 469 | 486 | +12 | +2.5 | 115,800 | |
461 | 479 | 461 | 474 | +17 | +3.7 | 180,000 | |
471 | 473 | 457 | 457 | -10 | -2.1 | 117,200 | |
479 | 482 | 464 | 467 | -6 | -1.3 | 239,100 | |
463 | 480 | 460 | 473 | +5 | +1.1 | 203,400 | |
463 | 470 | 450 | 468 | +5 | +1.1 | 124,200 | |
443 | 473 | 435 | 463 | +18 | +4.0 | 150,000 | |
454 | 460 | 430 | 445 | -13 | -2.8 | 237,300 |