38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,033 | 9,172 | -367 | -3.8 | 4,239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,775 | 3,475 | 3,610 | -55 | -1.5 | 3,569,500 | |
3,600 | 3,710 | 3,585 | 3,665 | +95 | +2.7 | 2,254,900 | |
3,540 | 3,600 | 3,510 | 3,570 | +80 | +2.3 | 2,693,200 | |
3,340 | 3,495 | 3,335 | 3,490 | +160 | +4.8 | 2,787,400 | |
3,525 | 3,560 | 3,305 | 3,330 | -195 | -5.5 | 3,635,500 | |
3,605 | 3,670 | 3,495 | 3,525 | -110 | -3.0 | 3,209,400 | |
3,705 | 3,760 | 3,620 | 3,635 | -40 | -1.1 | 4,123,200 | |
3,490 | 3,695 | 3,480 | 3,675 | +205 | +5.9 | 4,444,100 | |
3,260 | 3,470 | 3,260 | 3,470 | +175 | +5.3 | 2,713,900 | |
3,170 | 3,305 | 3,165 | 3,295 | +20 | +0.6 | 2,451,000 | |
3,195 | 3,315 | 3,180 | 3,275 | +125 | +4.0 | 2,121,800 | |
3,100 | 3,175 | 3,075 | 3,150 | +5 | +0.2 | 2,232,300 | |
3,200 | 3,265 | 3,110 | 3,145 | -100 | -3.1 | 3,569,900 | |
3,175 | 3,335 | 3,135 | 3,245 | +65 | +2.0 | 3,647,100 | |
3,240 | 3,300 | 3,175 | 3,180 | -55 | -1.7 | 2,159,500 | |
3,375 | 3,380 | 3,165 | 3,235 | -135 | -4.0 | 2,048,500 | |
3,310 | 3,395 | 3,305 | 3,370 | +45 | +1.4 | 2,548,500 | |
3,325 | 3,395 | 3,295 | 3,325 | +60 | +1.8 | 2,040,600 | |
3,270 | 3,315 | 3,225 | 3,265 | -35 | -1.1 | 2,450,500 | |
3,205 | 3,340 | 3,190 | 3,300 | +100 | +3.1 | 3,246,200 | |
3,190 | 3,235 | 3,160 | 3,200 | +45 | +1.4 | 2,804,800 | |
3,100 | 3,200 | 3,055 | 3,155 | +20 | +0.6 | 2,449,400 | |
3,195 | 3,230 | 3,120 | 3,135 | -35 | -1.1 | 3,408,000 | |
3,285 | 3,290 | 3,120 | 3,170 | -105 | -3.2 | 2,335,700 | |
3,310 | 3,340 | 3,205 | 3,275 | -35 | -1.1 | 2,760,300 | |
3,700 | 3,705 | 3,255 | 3,310 | -370 | -10.1 | 3,213,600 | |
3,665 | 3,735 | 3,635 | 3,680 | -15 | -0.4 | 2,071,200 | |
3,765 | 3,775 | 3,665 | 3,695 | +10 | +0.3 | 2,115,800 | |
3,725 | 3,730 | 3,635 | 3,685 | -10 | -0.3 | 2,847,400 | |
3,675 | 3,755 | 3,655 | 3,695 | +90 | +2.5 | 2,993,200 |