38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 10,635 | 52週安値 | 6,120 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,734 | 9,804 | 9,438 | 9,581 | -206 | -2.1 | 3,854,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,400 | 5,160 | 5,250 | -170 | -3.1 | 2,274,300 | |
5,210 | 5,460 | 5,010 | 5,420 | +50 | +0.9 | 2,661,800 | |
5,360 | 5,500 | 5,220 | 5,370 | +110 | +2.1 | 3,644,100 | |
5,100 | 5,280 | 5,030 | 5,260 | +180 | +3.5 | 2,506,300 | |
4,980 | 5,180 | 4,875 | 5,080 | +40 | +0.8 | 2,417,700 | |
4,920 | 5,110 | 4,715 | 5,040 | +120 | +2.4 | 3,585,900 | |
4,920 | 4,980 | 4,735 | 4,920 | +20 | +0.4 | 2,517,600 | |
4,990 | 5,170 | 4,825 | 4,900 | -90 | -1.8 | 2,953,900 | |
4,690 | 4,990 | 4,680 | 4,990 | +370 | +8.0 | 1,703,100 | |
4,770 | 4,845 | 4,600 | 4,620 | -135 | -2.8 | 2,245,500 | |
4,800 | 4,835 | 4,580 | 4,755 | -45 | -0.9 | 2,516,800 | |
4,850 | 4,935 | 4,755 | 4,800 | -5 | -0.1 | 2,324,400 | |
4,685 | 4,890 | 4,640 | 4,805 | +185 | +4.0 | 3,057,000 | |
4,780 | 4,805 | 4,575 | 4,620 | -90 | -1.9 | 3,211,800 | |
4,900 | 4,925 | 4,535 | 4,710 | -245 | -4.9 | 3,636,300 | |
4,825 | 4,975 | 4,715 | 4,955 | +165 | +3.4 | 3,605,800 | |
4,580 | 4,795 | 4,535 | 4,790 | +245 | +5.4 | 4,289,900 | |
4,595 | 4,670 | 4,445 | 4,545 | +85 | +1.9 | 3,108,800 | |
4,605 | 4,750 | 4,455 | 4,460 | -90 | -2.0 | 3,142,000 | |
4,590 | 4,840 | 4,505 | 4,550 | -15 | -0.3 | 3,332,600 | |
4,570 | 4,770 | 4,500 | 4,565 | +35 | +0.8 | 3,134,900 | |
4,080 | 4,610 | 4,080 | 4,530 | +445 | +10.9 | 3,670,500 | |
4,335 | 4,335 | 4,050 | 4,085 | -265 | -6.1 | 6,079,700 | |
4,280 | 4,435 | 4,235 | 4,350 | 0 | 0.0 | 2,865,500 | |
4,290 | 4,440 | 4,255 | 4,350 | -50 | -1.1 | 3,059,800 | |
4,175 | 4,405 | 3,995 | 4,400 | +235 | +5.6 | 3,750,300 | |
4,090 | 4,210 | 4,050 | 4,165 | +95 | +2.3 | 2,259,900 | |
3,915 | 4,100 | 3,790 | 4,070 | +150 | +3.8 | 3,201,900 | |
3,830 | 3,950 | 3,825 | 3,920 | +140 | +3.7 | 3,837,300 | |
3,850 | 3,855 | 3,715 | 3,780 | -40 | -1.0 | 3,040,400 |