38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,033 | 9,172 | -367 | -3.8 | 4,239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,100 | 3,790 | 4,070 | +150 | +3.8 | 3,201,900 | |
3,830 | 3,950 | 3,825 | 3,920 | +140 | +3.7 | 3,837,300 | |
3,850 | 3,855 | 3,715 | 3,780 | -40 | -1.0 | 3,040,400 | |
3,680 | 3,915 | 3,590 | 3,820 | +145 | +3.9 | 4,791,700 | |
3,500 | 3,720 | 3,500 | 3,675 | +260 | +7.6 | 3,668,200 | |
3,400 | 3,610 | 3,385 | 3,415 | +75 | +2.2 | 3,665,900 | |
3,180 | 3,460 | 3,170 | 3,340 | +195 | +6.2 | 4,904,300 | |
2,922 | 3,160 | 2,922 | 3,145 | +246 | +8.5 | 2,746,700 | |
2,998 | 3,030 | 2,806 | 2,899 | -111 | -3.7 | 3,199,000 | |
2,933 | 3,030 | 2,925 | 3,010 | +91 | +3.1 | 2,209,100 | |
3,055 | 3,055 | 2,905 | 2,919 | -146 | -4.8 | 2,535,900 | |
3,005 | 3,145 | 2,999 | 3,065 | +113 | +3.8 | 2,695,000 | |
3,045 | 3,085 | 2,930 | 2,952 | -68 | -2.3 | 2,985,000 | |
3,040 | 3,060 | 2,987 | 3,020 | -70 | -2.3 | 2,262,300 | |
3,225 | 3,250 | 3,015 | 3,090 | -135 | -4.2 | 3,398,400 | |
3,100 | 3,260 | 3,100 | 3,225 | +125 | +4.0 | 3,089,400 | |
3,105 | 3,155 | 3,025 | 3,100 | +65 | +2.1 | 2,588,600 | |
3,000 | 3,130 | 2,998 | 3,035 | +35 | +1.2 | 1,921,100 | |
3,090 | 3,100 | 2,989 | 3,000 | -100 | -3.2 | 1,646,700 | |
2,948 | 3,160 | 2,948 | 3,100 | +189 | +6.5 | 2,614,200 | |
2,629 | 2,958 | 2,610 | 2,911 | +253 | +9.5 | 3,723,700 | |
2,815 | 2,841 | 2,658 | 2,658 | -179 | -6.3 | 2,530,100 | |
2,872 | 2,880 | 2,799 | 2,837 | -16 | -0.6 | 1,351,300 | |
2,754 | 2,947 | 2,733 | 2,853 | +190 | +7.1 | 3,650,400 | |
2,726 | 2,780 | 2,648 | 2,663 | -52 | -1.9 | 2,953,000 | |
2,693 | 2,789 | 2,675 | 2,715 | -41 | -1.5 | 3,036,400 | |
2,780 | 2,865 | 2,673 | 2,756 | -60 | -2.1 | 2,982,700 | |
2,797 | 2,934 | 2,699 | 2,816 | +8 | +0.3 | 4,434,700 | |
3,065 | 3,090 | 2,695 | 2,808 | -151 | -5.1 | 4,811,200 | |
2,723 | 2,967 | 2,700 | 2,959 | +229 | +8.4 | 4,312,000 |