38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,033 | 9,172 | -367 | -3.8 | 4,239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,945 | 5,160 | 4,860 | 5,110 | +100 | +2.0 | 4,049,000 | |
4,910 | 5,090 | 4,840 | 5,010 | +170 | +3.5 | 3,236,300 | |
4,490 | 5,040 | 4,445 | 4,840 | +280 | +6.1 | 5,298,200 | |
4,780 | 4,805 | 4,385 | 4,560 | -265 | -5.5 | 4,673,200 | |
5,200 | 5,290 | 4,755 | 4,825 | -325 | -6.3 | 4,688,500 | |
5,300 | 5,460 | 5,100 | 5,150 | -190 | -3.6 | 3,647,700 | |
5,360 | 5,620 | 5,310 | 5,340 | +40 | +0.8 | 3,288,300 | |
5,370 | 5,410 | 5,260 | 5,300 | -90 | -1.7 | 1,847,100 | |
5,160 | 5,420 | 5,030 | 5,390 | +130 | +2.5 | 3,318,700 | |
4,965 | 5,320 | 4,855 | 5,260 | +300 | +6.0 | 5,108,300 | |
4,945 | 5,100 | 4,890 | 4,960 | +10 | +0.2 | 3,985,600 | |
5,120 | 5,160 | 4,865 | 4,950 | -250 | -4.8 | 5,560,100 | |
5,430 | 5,660 | 5,160 | 5,200 | -270 | -4.9 | 2,733,100 | |
5,400 | 5,480 | 5,290 | 5,470 | +70 | +1.3 | 2,441,900 | |
5,250 | 5,410 | 5,150 | 5,400 | +250 | +4.9 | 3,297,300 | |
5,220 | 5,340 | 5,080 | 5,150 | +220 | +4.5 | 3,844,800 | |
4,905 | 5,110 | 4,845 | 4,930 | +45 | +0.9 | 3,339,600 | |
5,000 | 5,180 | 4,845 | 4,885 | -60 | -1.2 | 4,005,800 | |
4,620 | 5,030 | 4,620 | 4,945 | +345 | +7.5 | 4,352,200 | |
4,665 | 4,690 | 4,460 | 4,600 | +5 | +0.1 | 3,367,700 | |
4,795 | 4,895 | 4,575 | 4,595 | -180 | -3.8 | 4,280,300 | |
4,800 | 4,845 | 4,670 | 4,775 | -125 | -2.6 | 1,903,400 | |
4,945 | 5,040 | 4,880 | 4,900 | -80 | -1.6 | 3,854,400 | |
5,050 | 5,100 | 4,935 | 4,980 | +30 | +0.6 | 4,776,800 | |
4,700 | 4,955 | 4,690 | 4,950 | +340 | +7.4 | 3,852,400 | |
4,790 | 4,860 | 4,575 | 4,610 | -130 | -2.7 | 4,027,200 | |
5,390 | 5,420 | 4,730 | 4,740 | -730 | -13.3 | 3,580,400 | |
5,470 | 5,520 | 5,380 | 5,470 | +10 | +0.2 | 1,845,400 | |
5,290 | 5,530 | 5,240 | 5,460 | +320 | +6.2 | 2,652,500 | |
5,270 | 5,330 | 5,120 | 5,140 | +20 | +0.4 | 2,618,000 |