38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,033 | 9,172 | -367 | -3.8 | 4,239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,090 | 4,875 | 4,905 | -85 | -1.7 | 2,858,400 | |
4,770 | 4,995 | 4,730 | 4,990 | +240 | +5.1 | 3,357,500 | |
4,900 | 5,000 | 4,725 | 4,750 | -250 | -5.0 | 3,104,700 | |
4,780 | 5,040 | 4,750 | 5,000 | +215 | +4.5 | 3,383,200 | |
4,785 | 4,835 | 4,715 | 4,785 | +20 | +0.4 | 2,217,000 | |
4,585 | 4,770 | 4,545 | 4,765 | +175 | +3.8 | 2,451,600 | |
4,795 | 4,795 | 4,525 | 4,590 | +75 | +1.7 | 3,298,200 | |
4,580 | 4,620 | 4,495 | 4,515 | -105 | -2.3 | 2,496,400 | |
4,390 | 4,655 | 4,355 | 4,620 | +300 | +6.9 | 2,681,700 | |
4,460 | 4,490 | 4,280 | 4,320 | -55 | -1.3 | 2,747,800 | |
4,370 | 4,515 | 4,215 | 4,375 | +15 | +0.3 | 3,759,600 | |
4,530 | 4,640 | 4,340 | 4,360 | -35 | -0.8 | 4,001,400 | |
4,620 | 4,660 | 4,340 | 4,395 | -200 | -4.4 | 3,867,800 | |
4,890 | 4,920 | 4,570 | 4,595 | -465 | -9.2 | 3,906,800 | |
4,945 | 5,170 | 4,930 | 5,060 | +50 | +1.0 | 3,152,400 | |
4,935 | 5,100 | 4,900 | 5,010 | +155 | +3.2 | 5,890,000 | |
4,580 | 4,885 | 4,520 | 4,855 | +305 | +6.7 | 4,500,500 | |
4,580 | 4,580 | 4,355 | 4,550 | +40 | +0.9 | 3,352,400 | |
4,605 | 4,630 | 4,285 | 4,510 | -165 | -3.5 | 4,118,100 | |
4,685 | 4,695 | 4,525 | 4,675 | -20 | -0.4 | 1,864,500 | |
4,595 | 4,705 | 4,480 | 4,695 | -65 | -1.4 | 3,958,600 | |
4,645 | 4,870 | 4,575 | 4,760 | +45 | +1.0 | 2,891,400 | |
4,705 | 4,755 | 4,540 | 4,715 | +70 | +1.5 | 2,757,600 | |
5,100 | 5,120 | 4,605 | 4,645 | -415 | -8.2 | 3,415,400 | |
5,160 | 5,180 | 4,955 | 5,060 | -60 | -1.2 | 3,310,600 | |
4,910 | 5,140 | 4,885 | 5,120 | +350 | +7.3 | 2,789,600 | |
4,555 | 4,875 | 4,530 | 4,770 | +285 | +6.4 | 3,683,200 | |
4,690 | 4,740 | 4,235 | 4,485 | -255 | -5.4 | 5,466,000 | |
4,785 | 4,885 | 4,650 | 4,740 | -45 | -0.9 | 4,624,700 | |
5,020 | 5,050 | 4,640 | 4,785 | -325 | -6.4 | 2,484,000 |