38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,033 | 9,172 | -367 | -3.8 | 4,239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,710 | 5,420 | 5,670 | +260 | +4.8 | 3,171,900 | |
5,660 | 5,730 | 5,350 | 5,410 | -210 | -3.7 | 3,126,900 | |
5,330 | 5,660 | 5,290 | 5,620 | +350 | +6.6 | 3,695,500 | |
5,230 | 5,340 | 5,200 | 5,270 | -50 | -0.9 | 2,490,800 | |
5,550 | 5,580 | 5,220 | 5,320 | -300 | -5.3 | 4,075,600 | |
5,700 | 5,820 | 5,570 | 5,620 | -10 | -0.2 | 4,491,900 | |
5,530 | 5,720 | 5,520 | 5,630 | +110 | +2.0 | 3,593,100 | |
5,620 | 5,630 | 5,470 | 5,520 | -80 | -1.4 | 1,702,900 | |
5,560 | 5,720 | 5,520 | 5,600 | +30 | +0.5 | 3,044,400 | |
5,500 | 5,720 | 5,490 | 5,570 | +170 | +3.1 | 3,771,900 | |
5,430 | 5,560 | 5,360 | 5,400 | -40 | -0.7 | 2,808,100 | |
5,240 | 5,450 | 5,180 | 5,440 | +300 | +5.8 | 2,865,000 | |
4,860 | 5,210 | 4,820 | 5,140 | +210 | +4.3 | 3,990,700 | |
4,840 | 4,980 | 4,835 | 4,930 | +125 | +2.6 | 2,467,200 | |
4,820 | 4,840 | 4,770 | 4,805 | -80 | -1.6 | 1,706,000 | |
4,890 | 4,945 | 4,810 | 4,885 | +25 | +0.5 | 2,497,600 | |
5,270 | 5,290 | 4,835 | 4,860 | -460 | -8.6 | 4,513,500 | |
5,340 | 5,410 | 5,290 | 5,320 | -10 | -0.2 | 2,517,800 | |
5,130 | 5,380 | 5,110 | 5,330 | +180 | +3.5 | 3,414,800 | |
5,240 | 5,330 | 5,100 | 5,150 | -40 | -0.8 | 4,110,400 | |
5,060 | 5,270 | 5,040 | 5,190 | +120 | +2.4 | 2,034,800 | |
5,180 | 5,190 | 5,020 | 5,070 | -150 | -2.9 | 2,829,100 | |
5,120 | 5,240 | 5,060 | 5,220 | +130 | +2.6 | 3,208,300 | |
4,920 | 5,100 | 4,895 | 5,090 | +465 | +10.1 | 4,260,400 | |
4,720 | 4,830 | 4,585 | 4,625 | +30 | +0.7 | 4,439,400 | |
4,610 | 4,750 | 4,580 | 4,595 | -115 | -2.4 | 2,718,700 | |
4,690 | 4,740 | 4,560 | 4,710 | -50 | -1.1 | 2,719,300 | |
4,450 | 4,900 | 4,450 | 4,760 | +280 | +6.2 | 3,699,400 | |
4,800 | 4,800 | 4,420 | 4,480 | -405 | -8.3 | 5,012,100 | |
4,970 | 5,020 | 4,795 | 4,885 | -20 | -0.4 | 1,812,600 |