38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 10,635 | 52週安値 | 6,731 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,638 | 9,730 | 9,033 | 9,172 | -367 | -3.8 | 4,239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 8,970 | 8,479 | 8,659 | +68 | +0.8 | 4,098,100 | |
7,927 | 8,706 | 7,693 | 8,591 | +518 | +6.4 | 4,947,300 | |
8,001 | 8,120 | 7,752 | 8,073 | +12 | +0.1 | 3,890,500 | |
8,382 | 8,509 | 7,920 | 8,061 | -422 | -5.0 | 3,686,100 | |
8,490 | 8,620 | 8,373 | 8,483 | +311 | +3.8 | 3,632,800 | |
8,888 | 8,965 | 7,865 | 8,172 | -623 | -7.1 | 5,221,200 | |
9,030 | 9,137 | 8,694 | 8,795 | -239 | -2.6 | 4,368,800 | |
9,141 | 9,287 | 8,861 | 9,034 | -138 | -1.5 | 2,936,200 | |
8,887 | 9,270 | 8,730 | 9,172 | +362 | +4.1 | 4,234,100 | |
8,831 | 9,185 | 8,790 | 8,810 | +26 | +0.3 | 4,085,300 | |
8,521 | 8,866 | 8,465 | 8,784 | +363 | +4.3 | 3,347,100 | |
8,186 | 8,563 | 8,080 | 8,421 | +273 | +3.4 | 3,222,200 | |
8,571 | 8,586 | 7,951 | 8,148 | -423 | -4.9 | 4,676,000 | |
8,201 | 8,602 | 8,177 | 8,571 | +242 | +2.9 | 3,231,500 | |
7,999 | 8,655 | 7,990 | 8,329 | +780 | +10.3 | 6,849,700 | |
7,530 | 7,649 | 7,336 | 7,549 | +94 | +1.3 | 3,745,600 | |
7,151 | 7,485 | 7,124 | 7,455 | +342 | +4.8 | 2,431,800 | |
7,255 | 7,326 | 7,015 | 7,113 | -55 | -0.8 | 3,839,400 | |
7,183 | 7,285 | 7,077 | 7,168 | +29 | +0.4 | 3,879,100 | |
6,960 | 7,272 | 6,836 | 7,139 | +121 | +1.7 | 4,305,800 | |
7,314 | 7,323 | 6,932 | 7,018 | -404 | -5.4 | 5,712,700 | |
6,834 | 7,453 | 6,773 | 7,422 | +553 | +8.1 | 5,110,000 | |
6,500 | 6,903 | 6,485 | 6,869 | +539 | +8.5 | 5,832,900 | |
6,430 | 6,470 | 6,130 | 6,330 | +130 | +2.1 | 3,840,300 | |
6,150 | 6,330 | 6,120 | 6,200 | +50 | +0.8 | 3,642,400 | |
6,030 | 6,200 | 5,940 | 6,150 | +200 | +3.4 | 3,126,700 | |
5,780 | 6,050 | 5,740 | 5,950 | +230 | +4.0 | 4,058,200 | |
5,670 | 5,830 | 5,660 | 5,720 | +110 | +2.0 | 2,085,500 | |
5,710 | 5,850 | 5,400 | 5,610 | -90 | -1.6 | 4,491,700 | |
5,670 | 5,790 | 5,630 | 5,700 | +30 | +0.5 | 2,642,000 |