38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 10,635 | 52週安値 | 6,260 | ||
---|---|---|---|---|---|
年初来高値 | 10,635 | 年初来安値 | 8,174 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,530 | 9,742 | 9,288 | 9,539 | +81 | +0.9 | 5,383,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,755 | 3,595 | 3,755 | +175 | +4.9 | 2,171,300 | |
3,460 | 3,595 | 3,440 | 3,580 | +130 | +3.8 | 2,877,100 | |
3,605 | 3,615 | 3,435 | 3,450 | -100 | -2.8 | 3,366,900 | |
3,615 | 3,615 | 3,515 | 3,550 | -25 | -0.7 | 2,872,200 | |
3,580 | 3,645 | 3,510 | 3,575 | +105 | +3.0 | 2,533,000 | |
3,245 | 3,540 | 3,245 | 3,470 | +250 | +7.8 | 2,934,200 | |
3,445 | 3,520 | 3,215 | 3,220 | -215 | -6.3 | 3,833,000 | |
3,505 | 3,505 | 3,405 | 3,435 | -65 | -1.9 | 2,900,300 | |
3,470 | 3,515 | 3,380 | 3,500 | +70 | +2.0 | 2,218,600 | |
3,320 | 3,460 | 3,290 | 3,430 | +75 | +2.2 | 2,374,600 | |
3,330 | 3,370 | 3,240 | 3,355 | +165 | +5.2 | 3,624,400 | |
3,175 | 3,210 | 3,110 | 3,190 | -55 | -1.7 | 850,100 | |
3,065 | 3,265 | 3,020 | 3,245 | +80 | +2.5 | 3,403,100 | |
3,525 | 3,565 | 3,155 | 3,165 | -360 | -10.2 | 3,880,100 | |
3,645 | 3,705 | 3,520 | 3,525 | -170 | -4.6 | 4,893,000 | |
3,945 | 3,975 | 3,645 | 3,695 | -225 | -5.7 | 3,157,000 | |
3,730 | 3,970 | 3,710 | 3,920 | +150 | +4.0 | 2,845,600 | |
3,925 | 4,015 | 3,760 | 3,770 | -155 | -3.9 | 2,082,400 | |
3,990 | 4,055 | 3,855 | 3,925 | -105 | -2.6 | 2,065,300 | |
3,970 | 4,125 | 3,890 | 4,030 | +30 | +0.8 | 3,299,500 | |
3,915 | 4,115 | 3,870 | 4,000 | +130 | +3.4 | 4,192,800 | |
4,090 | 4,160 | 3,805 | 3,870 | -240 | -5.8 | 3,217,400 | |
4,095 | 4,235 | 4,020 | 4,110 | -45 | -1.1 | 3,163,800 | |
4,380 | 4,410 | 4,055 | 4,155 | -245 | -5.6 | 3,595,500 | |
4,320 | 4,440 | 4,275 | 4,400 | +110 | +2.6 | 4,054,900 | |
4,195 | 4,305 | 4,115 | 4,290 | +95 | +2.3 | 4,292,600 | |
3,880 | 4,230 | 3,865 | 4,195 | +315 | +8.1 | 4,269,200 | |
3,665 | 3,885 | 3,650 | 3,880 | +215 | +5.9 | 3,099,400 | |
3,795 | 3,800 | 3,635 | 3,665 | -125 | -3.3 | 2,058,700 | |
3,775 | 3,880 | 3,760 | 3,790 | - | - | 2,377,200 |